SEMITEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,751 JPY | -0.40% |
|
+1.21% | -10.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1743 ¥ | 1786 ¥ | 1758 ¥ | 1751 ¥ | 1,751 ¥ |
| Volume | 9 600 | 16 500 | 2 300 | 4 700 | 4 700 |
| Change | -0.80% | +2.47% | -1.57% | -0.40% | -0.40% |
| Opening | 1,750.00 | 1,743.00 | 1,786.00 | 1,774.00 | 1,774 |
| High | 1,776.00 | 1,789.00 | 1,786.00 | 1,774.00 | 1,774 |
| Low | 1,732.00 | 1,743.00 | 1,741.00 | 1,741.00 | 1,741 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.21% | ||
| Current month | -3.05% | ||
| 1 month | -1.07% | ||
| 3 months | -4.37% | ||
| 6 months | -7.74% | ||
| Current year | -10.30% | ||
| 1 year | -9.56% | ||
| 3 years | +62.13% | ||
| 5 years | +42.07% | ||
| 10 years | +362.01% |
Volumes
marketsDaily volume
4 700
Estimated daily volume
4 700
Avg. Volume 20 sessions
12 079
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
21 150 329.00
Avg. Volume 20 sessions USD
136 694.58
Record volume 1
3 788 400
Record volume 2
3 759 600
Record volume 3
3 532 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 807 221 259
Capitalization (USD)
121 551 071
Net sales (JPY)
23 232 000 000
Net sales (USD)
150 148 416
Number of employees
3 535
Sales / Employee (JPY)
6 571 994
Sales / Employee (USD)
42 475
Free-Float
50.01 %
Free-Float capitalization (JPY)
9 816 182 110
Free-Float capitalization (USD)
63 441 985
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 723.00
1 789.00
1 month
1 694.001 828.00
Current year
1 685.001 957.00
1 year
1 685.002 368.00
3 years
975.003 735.00
5 years
380.003 735.00
10 years
246.503 735.00
Indicators
Moving average 5 days
1 763.00
Moving average 20 days
1 777.45
Moving average 50 days
1 775.94
Moving average 100 days
1 803.53
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
47.41
RSI 14 days
47.50
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +1.21% | -10.30% | -9.56% | 122M | ||
| -1.25% | +2.54% | +20.31% | +56.02% | 71.63B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.41B | ||
| -2.70% | +1.78% | -6.52% | +7.71% | 34.47B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
| -2.54% | -4.87% | -10.22% | +44.22% | 13.79B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -0.53% | +4.30% | +24.83% | +59.45% | 8.25B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.05B | ||
| +1.88% | +12.68% | -25.96% | +16.56% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.27% | +1.58% | -9.31% | +83.53% | 6.27B | ||
| Average | -0.73% | +3.58% | +8.74% | +35.70% | ||
| Weighted average by Cap. | -1.31% | +2.50% | +16.66% | +39.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e02.oinCeqUKoO2vHr79voAHbQc3PXTys0rjm7_Ov0W1Qg0.9Ue1LvNz557EWYm64a1mJypNVy7G1Tmp8-Cs3gzMCVr9WbM86XLW3_p6zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:51 pm | 1,751 | 100 | 4,700 |
| 09:17:36 pm | 1,756 | 100 | 4,600 |
| 08:49:39 pm | 1,756 | 100 | 4,500 |
| 08:49:39 pm | 1,754 | 100 | 4,400 |
| 08:49:39 pm | 1,750 | 100 | 4,300 |
| 08:49:39 pm | 1,750 | 100 | 4,200 |
| 08:48:34 pm | 1,741 | 900 | 4,100 |
| 08:48:34 pm | 1,750 | 100 | 3,200 |
Monthly variations
Annual change
| 2024 | -9.94% | ||
| 2023 | -9.21% | ||
| 2022 | -39.65% | ||
| 2021 | +177.24% | ||
| 2020 | +62.66% | ||
| 2019 | -37.92% | ||
| 2018 | -23.11% | ||
| 2017 | +356.55% | ||
| 2016 | -4.42% | ||
| 2015 | -41.88% | ||
| 2014 | +93.33% | ||
| 2013 | +107.37% | ||
| 2012 | -29.92% | ||
| 2011 | -33.17% |
- Stock Market
- Equities
- 6626 Stock
- Quotes SEMITEC Corporation
