SELINA HOSPITALITY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0943 USD | +31.34% |
|
+6.07% | -47.05% |
| May. 24 | Selina Hospitality Gets Delinquency Notification From Nasdaq | MT |
| May. 02 | Selina Hospitality PLC Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0799 $ | 0.0722 $ | 0.0719 $ | 0.0943 $ |
| Volume | 28 778 016 | 20 581 667 | 26 838 340 | 113 414 895 |
| Change | -10.12% | -9.64% | -0.42% | +31.15% |
| Opening | 0.10 | 0.08 | 0.07 | 0.08 |
| High | 0.10 | 0.08 | 0.09 | 0.11 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +31.15% | ||
| 1 week | +6.07% | ||
| 1 month | +82.75% | ||
| 3 months | -62.13% | ||
| 6 months | -54.49% | ||
| Current year | -47.05% | ||
| 1 year | -91.80% | ||
| 3 years | -99.02% |
Volumes
marketsDaily volume
113 414 895
Estimated daily volume
113 414 895
Avg. Volume 20 sessions
105 816 420
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
9 978 488.41
Record volume 1
501 740 331
Record volume 2
446 105 552
Record volume 3
271 709 579
Capital turnover ratio
0.19
Float rotation
0.33
Basic data
Capitalization (USD)
51 267 983
Net sales (USD)
183 935 000
Number of employees
2 867
Sales / Employee (USD)
64 156
Free-Float
58.54 %
Free-Float capitalization (USD)
30 013 148
Average Daily Capital Traded
19.46%
Highs and lows
1 week
0.07
0.11
1 month
0.040.21
Current year
0.040.65
1 year
0.041.62
3 years
0.0449.49
5 years
0.0449.49
10 years
0.0449.49
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.18
Price spread / (MMA5)
-13.68%
Price spread / (MMA20)
-16.22%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+91.94%
STIM
RSI 9 days
42.73
RSI 14 days
44.77
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +31.15% | +6.07% | -47.05% | -91.80% | 51.27M | ||
| -0.83% | +2.28% | +11.42% | -7.86% | 11.68B | ||
| +1.51% | +0.96% | -19.23% | -12.48% | 6.82B | ||
| +3.75% | +0.58% | -12.00% | -1.65% | 5.7B | ||
| +2.30% | -1.93% | -0.10% | -2.11% | 5.41B | ||
| -0.11% | +0.57% | -6.12% | -39.29% | 3.78B | ||
| +2.43% | -2.66% | +2.24% | -10.16% | 2.5B | ||
| +1.19% | +1.36% | +2.71% | -0.28% | 2.45B | ||
| +0.70% | +0.42% | -7.94% | -28.74% | 2.22B | ||
| 0.00% | +3.64% | +9.62% | +0.59% | 2.16B | ||
| -0.50% | +0.37% | +12.07% | +78.58% | 2.05B | ||
| -1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
| -1.01% | -3.01% | +5.91% | +27.44% | 1.87B | ||
| -1.33% | -5.74% | -1.66% | +12.64% | 1.63B | ||
| -1.47% | -4.14% | +3.08% | -14.49% | 1.29B | ||
| +2.30% | -0.51% | - | - | 1.15B | ||
| Average | +2.55% | -0.34% | -3.06% | -6.37% | ||
| Weighted average by Cap. | +0.82% | +0.09% | -0.73% | -4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a05.YipWkUducB7Nc0GQGMgwACJ8fWzFOovA1g4IgYY2YD8.Cn0eqXZbGF3-QDOiaK5KdEAkOD6HQuqPsHZP7-91CwZWQAbGFC8KWKZHcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.0943 | 1,087 | 92,206,214 |
| 03:59:45 pm | 0.094 | 8,098 | 92,205,127 |
| 03:59:43 pm | 0.0939 | 100 | 92,197,029 |
| 03:59:43 pm | 0.094 | 100 | 92,196,929 |
| 03:59:43 pm | 0.0939 | 100 | 92,196,829 |
| 03:59:43 pm | 0.0939 | 100 | 92,196,729 |
| 03:59:43 pm | 0.0939 | 100 | 92,196,629 |
| 03:59:43 pm | 0.0939 | 100 | 92,196,529 |
| 03:59:43 pm | 0.0938 | 100 | 92,196,429 |
| 03:59:42 pm | 0.0938 | 100 | 92,196,329 |
Monthly variations
Annual change
| 2024 | -47.05% | ||
| 2023 | -93.43% | ||
| 2022 | -72.43% | ||
| 2021 | +2.29% |
- Stock Market
- Equities
- SLNA Stock
- Quotes Selina Hospitality PLC
