SEIBU HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,380 JPY | +1.95% |
|
+11.16% | +21.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2282.5 ¥ | 2256.5 ¥ | 2240 ¥ | 2334.5 ¥ | 2,380 ¥ |
| Volume | 2 958 700 | 1 747 300 | 1 184 600 | 1 338 500 | 1 045 300 |
| Change | +6.61% | -1.14% | -0.73% | +4.22% | +1.95% |
| Opening | 2,300.00 | 2,303.50 | 2,280.00 | 2,290.00 | 2,345 |
| High | 2,300.00 | 2,360.50 | 2,289.00 | 2,348.50 | 2,381 |
| Low | 2,200.00 | 2,245.00 | 2,233.00 | 2,290.00 | 2,332 |
Performance
| 1 day | +1.95% | ||
| 1 week | +11.16% | ||
| Current month | -3.21% | ||
| 1 month | -6.35% | ||
| 3 months | +10.08% | ||
| 6 months | +35.23% | ||
| Current year | +21.61% | ||
| 1 year | +49.78% | ||
| 3 years | +107.32% | ||
| 5 years | +29.07% | ||
| 10 years | +19.72% |
Volumes
marketsDaily volume
1 045 300
Estimated daily volume
1 181 130
Avg. Volume 20 sessions
2 249 585
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
5 354 012 300.00
Avg. Volume 20 sessions USD
34 292 448.78
Record volume 1
21 668 100
Record volume 2
13 846 200
Record volume 3
13 287 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
703 151 823 419
Capitalization (USD)
4 503 687 429
Net sales (JPY)
477 598 000 000
Net sales (USD)
3 059 015 190
Number of employees
20 856
Sales / Employee (JPY)
22 899 789
Sales / Employee (USD)
146 673
Free-Float
62.08 %
Free-Float capitalization (JPY)
468 945 717 626
Free-Float capitalization (USD)
3 003 597 321
Average Daily Capital Traded
0.76%
Highs and lows
1 week
2 200.00
2 381.00
1 month
1 945.002 563.50
Current year
1 914.002 605.50
1 year
1 361.002 605.50
3 years
1 041.002 605.50
5 years
901.002 605.50
10 years
901.003 695.00
Indicators
Moving average 5 days
2 250.90
Moving average 20 days
2 374.10
Moving average 50 days
2 360.37
Moving average 100 days
2 215.65
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
51.49
RSI 14 days
49.35
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +11.16% | +21.61% | +49.78% | 4.5B | ||
| -0.03% | +0.03% | -2.62% | +0.69% | 22.01B | ||
| +0.68% | +7.27% | +24.08% | +76.62% | 10.59B | ||
| +0.47% | +1.27% | +8.38% | +2.44% | 9.91B | ||
| +1.97% | -0.27% | +8.54% | -5.08% | 7.03B | ||
| -0.38% | -0.80% | -12.56% | +7.31% | 6.09B | ||
| -0.54% | -11.12% | -21.74% | -27.98% | 4.29B | ||
| -0.63% | -6.67% | -22.57% | -23.35% | 3.9B | ||
| -0.18% | -5.65% | -26.23% | -26.16% | 3.71B | ||
| -1.25% | -3.37% | -14.73% | -28.58% | 3B | ||
| -0.41% | -1.72% | -8.93% | -16.39% | 2.61B | ||
| -1.86% | -3.54% | -17.20% | -19.58% | 2.14B | ||
| -0.66% | -0.95% | -7.14% | -12.86% | 2.12B | ||
| -1.16% | -1.83% | -6.37% | -18.71% | 1.97B | ||
| -0.78% | -1.13% | -8.89% | -8.83% | 1.58B | ||
| +1.24% | -1.27% | +3.83% | -0.88% | 1.24B | ||
| Average | -0.10% | -0.27% | -5.16% | -3.22% | ||
| Weighted average by Cap. | +0.16% | +1.00% | -0.68% | +6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d695caec07eef566cf8c1386c570.-3CA4i_TfdgvF-tMKYDNp58XIcoA7UGMeYWmSlF2boc.tUTmo06GJKF9caIfZNe_7Mh0Fptsp3PPLv_THhI-BrSDAvOAV5k17Vtyvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,380 | 187,200 | 1,045,300 |
| 01:59:59 am | 2,380 | 100 | 858,100 |
| 01:59:59 am | 2,380 | 300 | 858,000 |
| 01:59:44 am | 2,380 | 100 | 857,700 |
| 01:59:40 am | 2,379 | 100 | 857,600 |
| 01:59:37 am | 2,381 | 100 | 857,500 |
| 01:59:37 am | 2,380 | 100 | 857,400 |
| 01:59:37 am | 2,380 | 200 | 857,300 |
| 01:59:37 am | 2,380 | 100 | 857,100 |
| 01:59:37 am | 2,380 | 100 | 857,000 |
Monthly variations
Annual change
| 2024 | +19.29% | ||
| 2023 | +35.71% | ||
| 2022 | +34.01% | ||
| 2021 | +6.43% | ||
| 2020 | -43.68% | ||
| 2019 | -6.22% | ||
| 2018 | -10.18% | ||
| 2017 | +1.67% | ||
| 2016 | -15.52% | ||
| 2015 | +0.61% | ||
| 2014 | +39.32% |
- Stock Market
- Equities
- 9024 Stock
- Quotes Seibu Holdings Inc.