SEACERA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 MYR | 0.00% |
|
+2.50% | -10.87% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.2 RM | 0.2 RM | 0.205 RM | 0.205 RM | 0.205 RM |
| Volume | 202 000 | 12 500 | 163 000 | 7 000 | 24 200 |
| Change | 0.00% | 0.00% | +2.50% | 0.00% | 0.00% |
| Opening | 0.19 | 0.20 | 0.20 | 0.21 | 0.21 |
| High | 0.20 | 0.20 | 0.21 | 0.21 | 0.21 |
| Low | 0.19 | 0.20 | 0.20 | 0.21 | 0.20 |
Performance
| 1 week | +2.50% | ||
| Current month | -2.38% | ||
| 1 month | -4.65% | ||
| 3 months | -6.82% | ||
| 6 months | -16.33% | ||
| Current year | -10.87% | ||
| 1 year | +13.89% | ||
| 3 years | -4.65% | ||
| 5 years | -34.92% | ||
| 10 years | -73.97% |
Volumes
marketsDaily volume
24 200
Avg. Volume 20 sessions
95 800
Avg. Volume 20 sessions MYR
19 639.00
Avg. Volume 20 sessions USD
4 121.52
Record volume 1
167 465 000
Record volume 2
166 488 400
Record volume 3
136 849 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
127 398 839
Capitalization (USD)
26 736 430
Net sales (MYR)
52 059 182
Net sales (USD)
10 925 348
Free-Float
26.67 %
Free-Float capitalization (MYR)
33 988 932
Free-Float capitalization (USD)
7 133 053
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.19
0.21
1 month
0.190.21
Current year
0.190.26
1 year
0.150.39
3 years
0.110.39
5 years
0.110.57
10 years
0.111.66
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
54.53
RSI 14 days
46.52
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.50% | -10.87% | +13.89% | 26.74M | ||
| +4.55% | +6.02% | +10.01% | +42.19% | 16.86B | ||
| +0.85% | -1.08% | -7.61% | - | 3.01B | ||
| +1.33% | +1.53% | +0.95% | -18.03% | 1.64B | ||
| -0.38% | +0.93% | -5.68% | +94.86% | 920M | ||
| -1.03% | -.--% | -1.54% | +19.61% | 789M | ||
| -2.80% | -0.66% | -3.00% | -20.35% | 632M | ||
| +2.14% | -1.48% | -26.07% | -42.54% | 565M | ||
| +0.71% | +1.96% | +3.29% | - | 474M | ||
| +2.46% | +4.98% | -13.14% | -35.79% | 471M | ||
| -1.15% | +1.18% | -20.05% | -14.68% | 439M | ||
| 0.00% | -5.56% | +18.88% | -24.11% | 419M | ||
| +0.66% | 0.00% | -24.00% | - | 339M | ||
| +1.20% | +5.49% | -18.81% | -21.67% | 294M | ||
| -3.70% | -4.41% | -2.26% | -29.35% | 290M | ||
| -0.95% | +2.67% | -31.18% | -44.36% | 207M | ||
| Average | +0.24% | +1.81% | -8.19% | -6.18% | ||
| Weighted average by Cap. | +2.92% | +3.99% | +3.57% | +29.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | +43.75% | ||
| 2022 | -23.81% | ||
| 2021 | -12.50% | ||
| 2020 | -31.43% | ||
| 2019 | +84.21% | ||
| 2018 | -78.77% | ||
| 2017 | +7.19% | ||
| 2016 | -21.23% | ||
| 2015 | +23.26% | ||
| 2014 | +19.44% | ||
| 2013 | +47.69% | ||
| 2012 | +8.33% | ||
| 2011 | -32.58% | ||
| 2010 | +154.29% | ||
| 2009 | +16.67% | ||
| 2008 | -37.50% | ||
| 2007 | +2.13% | ||
| 2006 | +9.30% | ||
| 2005 | -48.81% | ||
| 2004 | -26.32% | ||
| 2003 | -17.39% | ||
| 2002 | +16.46% | ||
| 2001 | -6.51% | ||
| 2000 | -10.11% | ||
| 1999 | -9.18% |
- Stock Market
- Equities
- SEACERA Stock
- Quotes Seacera Group
