SCIENCE APPLICATIONS INTERNATIONAL CORPORATION Quotes Science Applications International Corporation
Equities
SAIC
US8086251076
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.5 USD | +0.27% |
|
+3.63% | +4.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 128.08 $ | 128.47 $ | 129.12 $ | 129.47 $ |
| Volume | 271 402 | 227 836 | 265 865 | 230 734 |
| Change | +2.36% | +0.30% | +0.51% | +0.27% |
| Opening | 125.37 | 127.92 | 127.94 | 129.09 |
| High | 128.39 | 128.84 | 130.12 | 130.59 |
| Low | 125.37 | 126.95 | 127.63 | 128.51 |
Performance
| 1 day | +0.27% | ||
| 1 week | +3.63% | ||
| Current month | -0.71% | ||
| 1 month | +1.58% | ||
| 3 months | -1.12% | ||
| 6 months | +19.53% | ||
| Current year | +4.14% | ||
| 1 year | +29.08% | ||
| 3 years | +48.36% | ||
| 5 years | +74.98% | ||
| 10 years | +228.44% |
Volumes
marketsDaily volume
230 734
Estimated daily volume
230 734
Avg. Volume 20 sessions
256 937
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
33 265 633.39
Record volume 1
7 374 324
Record volume 2
3 511 806
Record volume 3
3 414 312
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 638 041 610
Net sales (USD)
7 444 000 000
Number of employees
24 000
Sales / Employee (USD)
310 167
Free-Float
99.13 %
Free-Float capitalization (USD)
6 580 109 093
Average Daily Capital Traded
0.5%
Highs and lows
1 week
123.80
130.59
1 month
120.88131.39
Current year
117.69145.17
1 year
95.43145.17
3 years
78.10145.17
5 years
45.45145.17
10 years
36.26145.17
Indicators
Moving average 5 days
128.05
Moving average 20 days
127.03
Moving average 50 days
132.75
Moving average 100 days
130.25
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
59.34
RSI 14 days
52.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +3.63% | +4.14% | +29.08% | 6.64B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.07% | +1.45% | -0.12% | +30.44% | ||
| Weighted average by Cap. | -0.10% | -0.05% | -0.94% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ebdd6f702994b008.cENcdryRNQ77JLXTrw-xwlwoyMYnv-bBnujG0TqjOkE.OQ4XAN3VZkeSb4ec62iJk2RAhf51xayq27Lwh1DTCBQ9KWQZi8lGaZ91gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 129.5 | 34,755 | 135,615 |
| 03:59:54 pm | 129.5 | 100 | 100,860 |
| 03:59:54 pm | 129.4 | 100 | 100,760 |
| 03:59:53 pm | 129.4 | 100 | 100,660 |
| 03:59:53 pm | 129.4 | 100 | 100,560 |
| 03:59:52 pm | 129.4 | 100 | 100,460 |
| 03:59:52 pm | 129.4 | 100 | 100,360 |
| 03:59:52 pm | 129.4 | 100 | 100,260 |
| 03:59:51 pm | 129.4 | 100 | 100,160 |
| 03:59:47 pm | 129.4 | 100 | 100,060 |
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | +12.07% | ||
| 2022 | +32.71% | ||
| 2021 | -11.68% | ||
| 2020 | +8.76% | ||
| 2019 | +36.61% | ||
| 2018 | -16.81% | ||
| 2017 | -9.71% | ||
| 2016 | +85.23% | ||
| 2015 | -7.57% | ||
| 2014 | +49.77% | ||
| 2013 | +5.22% |
- Stock Market
- Equities
- SAIC Stock
- Quotes Science Applications International Corporation
