SCANDIC HOTELS GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.15 SEK | -0.34% |
|
+2.02% | +25.27% |
| Apr. 24 | Transcript : Scandic Hotels Group AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Scandic Hotels Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 57.85 kr | 59.25 kr | 58.35 kr | 58.15 kr |
| Volume | 975 158 | 451 189 | 581 926 | 286 824 |
| Change | -0.34% | +2.42% | -1.52% | -0.34% |
| Opening | 58.00 | 58.40 | 59.20 | 59.00 |
| High | 59.65 | 59.25 | 59.45 | 59.00 |
| Low | 57.30 | 57.55 | 56.75 | 58.05 |
Performance
| 1 day | -0.34% | ||
| 1 week | +2.02% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | +21.78% | ||
| 6 months | +54.98% | ||
| Current year | +25.27% | ||
| 1 year | +58.97% | ||
| 3 years | +49.49% | ||
| 5 years | -34.88% |
Volumes
marketsDaily volume
286 824
Estimated daily volume
286 824
Avg. Volume 20 sessions
590 349
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
34 328 794.35
Avg. Volume 20 sessions USD
3 141 084.68
Record volume 1
29 229 560
Record volume 2
26 121 090
Record volume 3
20 082 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 068 915 388
Capitalization (USD)
1 012 805 758
Net sales (SEK)
21 935 000 000
Net sales (USD)
2 007 052 500
Number of employees
9 756
Sales / Employee (SEK)
2 248 360
Sales / Employee (USD)
205 725
Free-Float
69.44 %
Free-Float capitalization (SEK)
7 686 195 009
Free-Float capitalization (USD)
703 286 843
Average Daily Capital Traded
0.31%
Highs and lows
1 week
55.40
59.65
1 month
55.4063.10
Current year
44.6763.30
1 year
32.4663.30
3 years
28.1763.30
5 years
21.14118.50
10 years
21.14119.30
Indicators
Moving average 5 days
58.33
Moving average 20 days
58.25
Moving average 50 days
56.15
Moving average 100 days
51.79
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
52.87
RSI 14 days
53.82
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +2.02% | +25.27% | +58.97% | 1.01B | ||
| +2.12% | -3.00% | +12.11% | -20.06% | 11.52B | ||
| -2.15% | -0.93% | -15.24% | -4.91% | 7.27B | ||
| -0.79% | +2.00% | -9.30% | +6.90% | 5.92B | ||
| +0.73% | +1.69% | +5.14% | -6.59% | 5.87B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| -1.79% | -1.26% | +2.24% | -24.20% | 2.49B | ||
| +0.17% | +0.56% | +2.88% | -16.70% | 2.45B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| -0.75% | -2.55% | +24.19% | +125.18% | 2.26B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| +0.20% | -1.58% | +14.21% | +38.09% | 2B | ||
| -1.80% | -2.50% | -2.15% | +15.82% | 1.91B | ||
| -1.32% | -1.60% | +5.64% | +14.49% | 1.75B | ||
| -3.63% | -0.65% | +4.45% | -20.68% | 1.29B | ||
| -2.60% | -0.26% | - | - | 1.24B | ||
| Average | -1.10% | +0.27% | +4.67% | +5.36% | ||
| Weighted average by Cap. | -0.41% | -0.16% | +2.43% | -3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff08f9ab4de2abbd.L-5_1-l-hffp1E-emi0m3qHW52ec7KXXSi6hpIRa3wo.Wpc9nYJNt7aIhCr8rVkSpu6nvl71utfmBEvZ7cxv6Tpmp0-GoBnUw56-Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:43 am | 58.15 | 797 | 246,930 |
| 06:59:43 am | 58.15 | 146 | 246,133 |
| 06:59:43 am | 58.15 | 110 | 245,987 |
| 06:59:43 am | 58.15 | 2,304 | 245,877 |
| 06:59:43 am | 58.15 | 906 | 243,573 |
| 06:59:43 am | 58.15 | 1,677 | 242,667 |
| 06:59:43 am | 58.15 | 501 | 240,990 |
| 06:59:43 am | 58.15 | 39 | 240,489 |
| 06:59:43 am | 58.15 | 2,479 | 240,450 |
| 06:59:43 am | 58.15 | 973 | 237,971 |
Monthly variations
Annual change
| 2024 | +25.27% | ||
| 2023 | +44.07% | ||
| 2022 | -11.70% | ||
| 2021 | +4.86% | ||
| 2020 | -66.67% | ||
| 2019 | +33.67% | ||
| 2018 | -33.67% | ||
| 2017 | +53.92% | ||
| 2016 | +13.33% | ||
| 2015 | +5.88% |
- Stock Market
- Equities
- SHOT Stock
- Quotes Scandic Hotels Group AB
