SBFC FINANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.9 INR | +0.49% |
|
-1.03% | -8.39% |
| Apr. 27 | SBFC Finance Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Mar. 29 | SBFC Finance Limited Announces Arjun Sakhuja Resigns as Nominee Director | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 81.25 ₹ | 81.6 ₹ | 82.35 ₹ | 81.5 ₹ | 81.9 ₹ |
| Volume | 1 330 080 | 1 037 050 | 2 443 217 | 2 026 343 | 796 044 |
| Change | -1.81% | +0.43% | +0.92% | -1.03% | +0.49% |
| Opening | 83.50 | 82.40 | 82.40 | 83.00 | 82.30 |
| High | 83.95 | 82.40 | 83.10 | 83.55 | 82.65 |
| Low | 80.75 | 80.75 | 81.85 | 81.00 | 81.70 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.03% | ||
| Current month | -6.24% | ||
| 1 month | -6.35% | ||
| 3 months | -7.82% | ||
| 6 months | -10.39% | ||
| Current year | -8.39% |
Volumes
marketsDaily volume
796 044
Avg. Volume 20 sessions
7 903 312
Avg. Volume 20 sessions INR
647 281 252.80
Avg. Volume 20 sessions USD
7 773 847.85
Record volume 1
204 417 000
Record volume 2
78 276 730
Record volume 3
76 857 930
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
87 138 839 967
Capitalization (USD)
1 046 537 468
Net sales (INR)
6 692 830 000
Net sales (USD)
80 380 888
Number of employees
2 822
Sales / Employee (INR)
2 371 662
Sales / Employee (USD)
28 484
Free-Float
34.67 %
Free-Float capitalization (INR)
30 205 591 870
Free-Float capitalization (USD)
362 769 158
Average Daily Capital Traded
0.74%
Highs and lows
1 week
80.75
83.95
1 month
80.1095.50
Current year
72.4098.00
1 year
72.4098.00
3 years
72.4098.00
5 years
72.4098.00
10 years
72.4098.00
Indicators
Moving average 5 days
81.72
Moving average 20 days
85.47
Moving average 50 days
84.11
Moving average 100 days
86.03
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
41.51
RSI 14 days
43.48
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -1.03% | -8.39% | - | 1.05B | ||
| -0.59% | -0.18% | -11.61% | +20.46% | 2.71B | ||
| +0.60% | +2.32% | -29.14% | +24.05% | 679M | ||
| +0.03% | +0.80% | -17.27% | +3.76% | 575M | ||
| -0.15% | -1.68% | -0.04% | +44.51% | 317M | ||
| 0.00% | +0.22% | +15.35% | +14.18% | 124M | ||
| -1.40% | +1.81% | +15.10% | -15.82% | 90.6M | ||
| Average | -0.15% | +0.90% | -5.14% | +15.19% | ||
| Weighted average by Cap. | -0.15% | +0.69% | -12.04% | +19.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SBFC Stock
- Quotes SBFC Finance Limited