SARANTIS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 EUR | -0.50% |
|
+0.51% | +41.29% |
| Mar. 12 | Gr. Sarantis S.A. Proposes Dividend | CI |
| Mar. 12 | Transcript : Gr. Sarantis S.A., 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 11.78 € | 11.94 € | 11.9 € | 11.84 € |
| Volume | 104 538 | 48 542 | 71 678 | 23 262 |
| Change | +1.73% | +1.36% | -0.34% | -0.50% |
| Opening | 11.60 | 11.80 | 11.94 | 11.98 |
| High | 11.86 | 12.16 | 11.94 | 12.02 |
| Low | 11.60 | 11.80 | 11.80 | 11.70 |
Performance
| 1 day | -0.50% | ||
| 1 week | +2.25% | ||
| Current month | -0.50% | ||
| 1 month | +1.54% | ||
| 3 months | +33.03% | ||
| 6 months | +48.74% | ||
| Current year | +41.29% | ||
| 1 year | +62.64% | ||
| 3 years | +32.74% | ||
| 5 years | +61.09% | ||
| 10 years | +207.53% |
Volumes
marketsDaily volume
23 262
Estimated daily volume
23 262
Avg. Volume 20 sessions
77 075
Daily volume ratio
0.30
Avg. Volume 20 sessions
912 568.00
Avg. Volume 20 sessions USD
982 005.30
Record volume 1
24 839 880
Record volume 2
12 401 096
Record volume 3
6 082 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
763 436 091
Capitalization (USD)
821 525 943
Net sales (EUR)
482 169 880
Net sales (USD)
518 858 186
Number of employees
2 288
Sales / Employee (EUR)
210 739
Sales / Employee (USD)
226 774
Free-Float
42.36 %
Free-Float capitalization (EUR)
333 320 446
Free-Float capitalization (USD)
358 682 799
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11.70
12.16
1 month
10.9412.44
Current year
8.1812.44
1 year
6.9412.44
3 years
5.6812.44
5 years
5.2012.44
10 years
3.2412.44
Indicators
Moving average 5 days
11.87
Moving average 20 days
11.52
Moving average 50 days
10.65
Moving average 100 days
9.66
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-18.43%
STIM
RSI 9 days
65.15
RSI 14 days
64.72
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +2.25% | +41.29% | +62.64% | 822M | ||
| +0.38% | +1.18% | +12.23% | +5.13% | 387B | ||
| +0.19% | +2.60% | +10.21% | -5.75% | 131B | ||
| -0.03% | +4.02% | +16.52% | +14.88% | 76.23B | ||
| -0.45% | -0.69% | -16.82% | -9.62% | 62.65B | ||
| -1.48% | -8.31% | -9.10% | -45.79% | 48.38B | ||
| +0.42% | +0.95% | -10.82% | - | 36.61B | ||
| +0.70% | +2.95% | +5.49% | +12.76% | 34.04B | ||
| -0.33% | +2.92% | +9.88% | -11.56% | 17.76B | ||
| +1.45% | +4.11% | +10.61% | +35.51% | 15.11B | ||
| +1.23% | +5.00% | -4.57% | -0.88% | 11.15B | ||
| -0.63% | -0.21% | +10.46% | +77.48% | 9.16B | ||
| 0.00% | +0.11% | -4.32% | -10.47% | 6.43B | ||
| -0.11% | -1.25% | -8.25% | +14.50% | 6.2B | ||
| -0.46% | +9.32% | +44.62% | +64.21% | 6.11B | ||
| +3.50% | +5.35% | +41.15% | +40.95% | 6.06B | ||
| Average | +0.24% | +0.95% | +9.29% | +16.27% | ||
| Weighted average by Cap. | +0.18% | +0.96% | +7.58% | +2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d6f61383054c8e0be51498d.N87nOlFUnVCHo0-GCcbtCn6t9sYqJ0V3einq_hIgjCY.eLqtCmgC_iSw0xfMTfLZTSaflI5bcBAGQkOEvXpMyU9tibdNIR_KMc3ZLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:40 am | 11.84 | 274 | 23,262 |
| 10:09:40 am | 11.84 | 350 | 22,988 |
| 10:09:40 am | 11.84 | 99 | 22,638 |
| 10:09:40 am | 11.84 | 227 | 22,539 |
| 10:09:40 am | 11.84 | 56 | 22,312 |
| 10:09:40 am | 11.84 | 380 | 22,256 |
| 10:09:40 am | 11.84 | 17 | 21,876 |
| 09:52:51 am | 11.78 | 127 | 21,859 |
| 09:52:50 am | 11.8 | 106 | 21,732 |
Monthly variations
Annual change
| 2024 | +41.29% | ||
| 2023 | +29.12% | ||
| 2022 | -27.08% | ||
| 2021 | -4.81% | ||
| 2020 | +9.74% | ||
| 2019 | +22.06% | ||
| 2018 | +10.36% | ||
| 2017 | +13.96% | ||
| 2016 | +43.78% | ||
| 2015 | +1.58% | ||
| 2014 | +16.92% | ||
| 2013 | +49.77% | ||
| 2012 | +121.43% | ||
| 2011 | -34.67% | ||
| 2010 | -38.52% | ||
| 2009 | +15.09% | ||
| 2008 | -69.71% | ||
| 2007 | +74.13% | ||
| 2006 | +12.29% | ||
| 2005 | +38.76% | ||
| 2004 | +55.42% | ||
| 2003 | +51.60% | ||
| 2002 | -29.35% | ||
| 2001 | -41.32% | ||
| 2000 | -84.66% | ||
| 1999 | +363.18% | ||
| 1998 | +84.50% | ||
| 1997 | +57.85% | ||
| 1996 | -5.25% | ||
| 1995 | +23.09% | ||
| 1994 | +2.52% |
- Stock Market
- Equities
- SAR Stock
- Quotes Sarantis S.A.
