SANTANDER BANK POLSKA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 565.6 PLN | +0.86% |
|
-2.77% | +14.66% |
| Apr. 30 | Santander Bank Polska S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Transcript : Santander Bank Polska S.A., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 561 zł | 562.4 zł | 566 zł | 560.8 zł | 565.6 zł |
| Volume | 45 718 | 32 872 | 52 160 | 63 161 | 114 |
| Change | -1.54% | +0.25% | +0.64% | -0.92% | +0.86% |
| Opening | 579.80 | 564.80 | 563.80 | 570.20 | 561.6 |
| High | 579.80 | 566.80 | 569.60 | 574.00 | 566.6 |
| Low | 557.20 | 557.60 | 555.00 | 560.00 | 561.6 |
Performance
| 1 day | +0.14% | ||
| 1 week | -2.77% | ||
| Current month | -1.39% | ||
| 1 month | -1.44% | ||
| 3 months | +18.18% | ||
| 6 months | +23.70% | ||
| Current year | +14.66% | ||
| 1 year | +67.54% | ||
| 3 years | +150.27% | ||
| 5 years | +41.53% | ||
| 10 years | +51.17% |
Volumes
marketsDaily volume
114
Estimated daily volume
3 490
Avg. Volume 20 sessions
57 127
Daily volume ratio
0.06
Avg. Volume 20 sessions PLN
32 311 031.20
Avg. Volume 20 sessions USD
8 005 962.69
Record volume 1
2 380 611
Record volume 2
1 644 122
Record volume 3
1 103 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
57 081 059 691
Capitalization (USD)
14 143 430 808
Net sales (PLN)
12 411 262 000
Net sales (USD)
3 075 237 676
Free-Float
32.55 %
Free-Float capitalization (PLN)
18 581 178 768
Free-Float capitalization (USD)
4 604 007 313
Average Daily Capital Traded
0.06%
Highs and lows
1 week
555.00
580.00
1 month
538.40590.00
Current year
454.00590.00
1 year
318.00590.00
3 years
186.50590.00
5 years
120.00590.00
10 years
120.00590.00
Indicators
Moving average 5 days
564.00
Moving average 20 days
565.83
Moving average 50 days
550.57
Moving average 100 days
518.78
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
53.10
RSI 14 days
54.12
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -2.77% | +14.66% | +67.54% | 14.14B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| +0.24% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -2.27% | +0.58% | +16.11% | +9.84% | 171B | ||
| +0.20% | +4.28% | +10.11% | -1.54% | 166B | ||
| +1.03% | +4.46% | +9.76% | +17.44% | 162B | ||
| +0.82% | +1.68% | -10.31% | -9.14% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.61% | +7.45% | +29.36% | +44.37% | 88.34B | ||
| Average | -0.08% | +1.30% | +11.68% | +22.30% | ||
| Weighted average by Cap. | -0.02% | +0.84% | +11.52% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71549900972a4da5942654014c.GafQNNjQxDD2NjDcnBAL5zRCzEgXQNiFtCsf0GSNXIw.XM23R7eEqGC-BXHr1ClSokJ0tgt0cuHAw2AugxH0EP5R9bYGs7StRoBbZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:43 am | 565.6 | 28 | 114 |
| 03:00:43 am | 565.6 | 1 | 86 |
| 03:00:33 am | 563.8 | 1 | 85 |
| 03:00:21 am | 563.4 | 1 | 84 |
| 03:00:13 am | 566.6 | 1 | 83 |
| 03:00:13 am | 561.8 | 1 | 82 |
| 03:00:00 am | 561.6 | 2 | 81 |
| 03:00:00 am | 561.6 | 5 | 79 |
| 03:00:00 am | 561.6 | 14 | 74 |
| 03:00:00 am | 561.6 | 13 | 60 |
Monthly variations
Annual change
| 2024 | +14.50% | ||
| 2023 | +88.82% | ||
| 2022 | -25.57% | ||
| 2021 | +87.67% | ||
| 2020 | -39.59% | ||
| 2019 | -14.18% | ||
| 2018 | -9.60% | ||
| 2017 | +25.40% | ||
| 2016 | +11.27% | ||
| 2015 | -24.27% | ||
| 2014 | -3.25% | ||
| 2013 | +60.23% | ||
| 2012 | +7.04% | ||
| 2011 | +5.17% | ||
| 2010 | +13.11% | ||
| 2009 | +71.48% | ||
| 2008 | -55.86% | ||
| 2007 | +11.56% | ||
| 2006 | +59.01% | ||
| 2005 | +45.88% | ||
| 2004 | +28.14% | ||
| 2003 | +7.68% | ||
| 2002 | +40.60% | ||
| 2001 | +17.65% |
- Stock Market
- Equities
- SPL Stock
- Quotes Santander Bank Polska S.A.
