SANKI ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,200 JPY | +2.18% |
|
+2.14% | +25.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2196 ¥ | 2155 ¥ | 2153 ¥ | 2200 ¥ |
| Volume | 70 100 | 103 400 | 113 400 | 140 600 |
| Change | +0.73% | -1.87% | -0.09% | +2.18% |
| Opening | 2,184.00 | 2,190.00 | 2,132.00 | 2,170.00 |
| High | 2,206.00 | 2,205.00 | 2,153.00 | 2,200.00 |
| Low | 2,174.00 | 2,155.00 | 2,114.00 | 2,167.00 |
Performance
| 1 day | +2.18% | ||
| 1 week | +2.14% | ||
| 1 month | -0.23% | ||
| 3 months | +11.68% | ||
| 6 months | +24.43% | ||
| Current year | +25.71% | ||
| 1 year | +52.04% | ||
| 3 years | +58.16% | ||
| 5 years | +80.03% | ||
| 10 years | +234.35% |
Volumes
marketsDaily volume
140 600
Estimated daily volume
140 600
Avg. Volume 20 sessions
101 687
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
223 711 400.00
Avg. Volume 20 sessions USD
1 421 462.24
Record volume 1
4 830 000
Record volume 2
2 680 000
Record volume 3
2 586 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
116 921 644 791
Capitalization (USD)
742 920 131
Net sales (JPY)
190 865 000 000
Net sales (USD)
1 212 756 210
Number of employees
2 627
Sales / Employee (JPY)
72 655 120
Sales / Employee (USD)
461 651
Free-Float
83.81 %
Free-Float capitalization (JPY)
104 583 134 875
Free-Float capitalization (USD)
664 521 239
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 114.00
2 206.00
1 month
2 074.002 258.00
Current year
1 740.002 279.00
1 year
1 469.002 279.00
3 years
1 368.002 279.00
5 years
1 047.002 279.00
10 years
647.002 279.00
Indicators
Moving average 5 days
2 176.80
Moving average 20 days
2 169.55
Moving average 50 days
2 159.98
Moving average 100 days
2 038.92
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
48.08
RSI 14 days
49.25
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +2.14% | +25.71% | +52.04% | 743M | ||
| -0.04% | +0.26% | +0.66% | +6.94% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| Average | +0.07% | -1.00% | +21.16% | +30.83% | ||
| Weighted average by Cap. | -0.05% | -0.85% | +16.15% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9afe1da4eb53e.rYd4NF1oVHnIvWHe2BgaEZLgtEL0UuaAbIebbCuy2dU._8xMexgyIjyk1RCMj0coVcOp5RPAN4HLWv7OQVzZr5f34iACPB0RS_3nJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,200 | 71,000 | 140,600 |
| 01:59:59 am | 2,197 | 200 | 69,600 |
| 01:59:58 am | 2,198 | 300 | 69,400 |
| 01:59:57 am | 2,200 | 100 | 69,100 |
| 01:59:48 am | 2,200 | 400 | 69,000 |
| 01:59:36 am | 2,199 | 100 | 68,600 |
| 01:59:35 am | 2,199 | 300 | 68,500 |
| 01:59:35 am | 2,198 | 100 | 68,200 |
| 01:59:35 am | 2,197 | 200 | 68,100 |
| 01:59:31 am | 2,194 | 100 | 67,900 |
Monthly variations
Annual change
| 2024 | +25.71% | ||
| 2023 | +12.98% | ||
| 2022 | +7.64% | ||
| 2021 | +18.63% | ||
| 2020 | -21.39% | ||
| 2019 | +35.35% | ||
| 2018 | -16.85% | ||
| 2017 | +40.62% | ||
| 2016 | -7.05% | ||
| 2015 | +29.83% | ||
| 2014 | +22.24% | ||
| 2013 | +57.01% | ||
| 2012 | +4.99% | ||
| 2011 | -28.14% | ||
| 2010 | -14.42% | ||
| 2009 | +3.49% | ||
| 2008 | -7.08% | ||
| 2007 | -19.09% | ||
| 2006 | -19.35% | ||
| 2005 | +38.53% | ||
| 2004 | +36.61% | ||
| 2003 | -3.51% | ||
| 2002 | -11.09% | ||
| 2001 | +29.03% | ||
| 2000 | +8.06% | ||
| 1999 | -36.25% | ||
| 1998 | -22.08% | ||
| 1997 | -20.34% | ||
| 1996 | -4.13% | ||
| 1995 | +2.54% | ||
| 1994 | -0.84% | ||
| 1993 | -6.30% | ||
| 1992 | -34.87% |
- Stock Market
- Equities
- 1961 Stock
- Quotes Sanki Engineering Co., Ltd.
