SANJIANG SHOPPING CLUB CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.41 CNY | +1.20% |
|
+3.57% | -22.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.15 ¥ | 8.24 ¥ | 8.33 ¥ | 8.31 ¥ | 8.41 ¥ |
| Volume | 4 018 500 | 3 520 500 | 3 788 200 | 3 981 400 | 4 601 601 |
| Change | +0.37% | +1.10% | +1.09% | -0.24% | +1.20% |
| Opening | 8.10 | 8.14 | 8.25 | 8.25 | 8.26 |
| High | 8.21 | 8.30 | 8.33 | 8.37 | 8.43 |
| Low | 7.90 | 8.12 | 8.16 | 8.22 | 8.25 |
Performance
| 1 day | +1.20% | ||
| 1 week | +3.57% | ||
| Current month | -5.82% | ||
| 1 month | -4.32% | ||
| 3 months | -21.11% | ||
| 6 months | -24.51% | ||
| Current year | -22.56% | ||
| 1 year | -28.61% | ||
| 3 years | -11.57% | ||
| 5 years | -39.37% | ||
| 10 years | +14.58% |
Volumes
marketsDaily volume
4 601 601
Avg. Volume 20 sessions
9 218 169
Avg. Volume 20 sessions CNY
77 524 801.29
Avg. Volume 20 sessions USD
10 699 120.30
Record volume 1
67 465 770
Record volume 2
66 936 940
Record volume 3
62 367 190
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
4 605 660 232
Capitalization (USD)
635 622 563
Net sales (CNY)
3 896 288 971
Net sales (USD)
537 722 945
Number of employees
4 145
Sales / Employee (CNY)
939 997
Sales / Employee (USD)
129 728
Free-Float
25.83 %
Free-Float capitalization (CNY)
1 189 579 642
Free-Float capitalization (USD)
164 172 697
Average Daily Capital Traded
1.68%
Highs and lows
1 week
7.90
8.43
1 month
7.7610.20
Current year
7.1411.44
1 year
7.1415.33
3 years
7.1416.05
5 years
7.1418.38
10 years
7.0054.96
Indicators
Moving average 5 days
8.29
Moving average 20 days
8.84
Moving average 50 days
9.00
Moving average 100 days
9.89
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+17.60%
STIM
RSI 9 days
44.23
RSI 14 days
44.00
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +3.57% | -22.56% | -28.61% | 636M | ||
| +3.46% | -0.21% | -7.21% | +19.30% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +30.06% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +1.87% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +7.55% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -11.05% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -15.80% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +40.86% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.66% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -10.07% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -4.63% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | 0.00% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.39% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.00% | 6.88B | ||
| Average | +0.97% | +2.26% | -1.85% | +1.51% | ||
| Weighted average by Cap. | +0.78% | +1.53% | +1.47% | +8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.56% | ||
| 2023 | -4.32% | ||
| 2022 | +20.49% | ||
| 2021 | -9.86% | ||
| 2020 | -19.05% | ||
| 2019 | +19.87% | ||
| 2018 | -48.17% | ||
| 2017 | -51.16% | ||
| 2016 | +231.39% | ||
| 2015 | +47.93% | ||
| 2014 | +0.93% | ||
| 2013 | -8.51% | ||
| 2012 | -7.57% | ||
| 2011 | -53.31% |
- Stock Market
- Equities
- 601116 Stock
- Quotes Sanjiang Shopping Club Co.,Ltd
