SANDI PROPERTIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.9 TWD | +1.93% |
|
-5.20% | +60.79% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 55.1 NT$ | 56.2 NT$ | 52 NT$ | 51.9 NT$ | 52.9 NT$ |
| Volume | 515 980 | 633 837 | 804 913 | 633 891 | 109 006 |
| Change | -1.25% | +2.00% | -7.47% | -0.19% | +1.93% |
| Opening | 56.00 | 55.50 | 56.90 | 51.90 | 51.70 |
| High | 56.00 | 57.50 | 57.50 | 53.60 | 52.90 |
| Low | 54.00 | 55.00 | 51.20 | 51.20 | 51.70 |
Performance
| 1 day | +1.93% | ||
| 1 week | -5.20% | ||
| Current month | -4.86% | ||
| 1 month | +3.32% | ||
| 3 months | +22.31% | ||
| 6 months | +77.82% | ||
| Current year | +60.79% | ||
| 1 year | +73.44% | ||
| 3 years | +69.82% | ||
| 5 years | +182.89% | ||
| 10 years | +294.78% |
Volumes
marketsDaily volume
109 006
Avg. Volume 20 sessions
471 563
Avg. Volume 20 sessions TWD
24 945 682.70
Avg. Volume 20 sessions USD
769 274.96
Record volume 1
6 861 500
Record volume 2
6 209 985
Record volume 3
5 466 550
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
4 819 512 128
Capitalization (USD)
148 624 115
Net sales (TWD)
316 107 000
Net sales (USD)
9 748 108
Number of employees
17
Sales / Employee (TWD)
18 594 529
Sales / Employee (USD)
573 418
Free-Float
32.3 %
Free-Float capitalization (TWD)
1 556 612 524
Free-Float capitalization (USD)
48 002 817
Average Daily Capital Traded
0.52%
Highs and lows
1 week
51.20
57.50
1 month
49.9558.50
Current year
32.6558.50
1 year
28.8058.50
3 years
27.5058.50
5 years
18.0258.50
10 years
6.8658.50
Indicators
Moving average 5 days
53.62
Moving average 20 days
54.17
Moving average 50 days
49.27
Moving average 100 days
43.48
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-17.81%
STIM
RSI 9 days
46.61
RSI 14 days
51.47
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | -5.20% | +60.79% | +73.44% | 149M | ||
| +0.91% | +0.58% | +67.63% | +129.77% | 1B | ||
| -2.05% | -0.23% | +0.47% | +2.38% | 128M | ||
| +1.62% | +2.17% | -3.59% | -3.59% | 128M | ||
| +0.73% | +7.00% | +1.85% | +50.27% | 115M | ||
| 0.00% | -1.93% | +14.04% | +31.82% | 111M | ||
| -2.70% | +2.86% | -40.00% | -82.24% | 91.82M | ||
| -2.82% | -1.38% | -12.01% | -40.46% | 60.63M | ||
| -9.52% | +11.76% | +27.61% | +116.46% | 53.09M | ||
| -0.57% | +0.57% | +5.42% | +12.18% | 52.66M | ||
| Average | -1.25% | +1.34% | +12.22% | +29.00% | ||
| Weighted average by Cap. | +0.14% | +0.27% | +39.93% | +77.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.79% | ||
| 2023 | +4.61% | ||
| 2022 | +3.80% | ||
| 2021 | +27.31% | ||
| 2020 | -9.85% | ||
| 2019 | +71.43% | ||
| 2018 | +42.59% | ||
| 2017 | +34.33% | ||
| 2016 | -12.61% | ||
| 2015 | -28.90% | ||
| 2014 | +27.11% | ||
| 2013 | +56.13% | ||
| 2012 | +80.11% | ||
| 2011 | -43.79% | ||
| 2010 | +101.25% | ||
| 2009 | +73.91% | ||
| 2008 | -51.58% | ||
| 2007 | +7.95% | ||
| 2006 | -3.30% | ||
| 2005 | +29.08% | ||
| 2004 | +6.82% | ||
| 2003 | -7.04% | ||
| 2002 | +57.78% | ||
| 2001 | -78.16% | ||
| 2000 | -76.46% | ||
| 1999 | +5.42% | ||
| 1998 | -62.53% | ||
| 1997 | +36.31% | ||
| 1996 | +49.08% | ||
| 1995 | -36.99% | ||
| 1994 | +10.54% | ||
| 1993 | +40.36% | ||
| 1992 | -50.99% |
- Stock Market
- Equities
- 1438 Stock
- Quotes SanDi Properties Co.,Ltd.
