SAMSUNG FIRE & MARINE INSURANCE CO., LTD. Quotes Samsung Fire & Marine Insurance Co., Ltd.
Equities
A000810
KR7000810002
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 374,000 KRW | +0.13% |
|
+11.48% | +42.21% |
| May. 15 | Samsung Fire & Marine Insurance's Net Attributable Income Jumps 15% in Q1 | MT |
| May. 14 | Transcript : Samsung Fire & Marine Insurance Co., Ltd., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 336500 ₩ | 370000 ₩ | 371000 ₩ | 373500 ₩ | 374000 ₩ | 374,000 ₩ |
| Volume | 116 911 | 293 197 | 139 260 | 79 439 | 71 742 | 71 742 |
| Change | +0.30% | +9.96% | +0.27% | +0.67% | +0.13% | +0.13% |
| Opening | 329,500.00 | 338,000.00 | 373,000.00 | 365,500.00 | 368,500.00 | 368,500 |
| High | 342,000.00 | 375,000.00 | 380,000.00 | 374,500.00 | 374,000.00 | 374,000 |
| Low | 326,000.00 | 338,000.00 | 365,500.00 | 362,500.00 | 367,000.00 | 367,000 |
Performance
| 1 day | +0.13% | ||
| 1 week | +11.48% | ||
| Current month | +20.65% | ||
| 1 month | +34.77% | ||
| 3 months | +23.43% | ||
| 6 months | +49.90% | ||
| Current year | +42.21% | ||
| 1 year | +58.81% | ||
| 3 years | +81.55% | ||
| 5 years | +35.02% | ||
| 10 years | +41.67% |
Volumes
marketsDaily volume
71 742
Avg. Volume 20 sessions
99 711
Avg. Volume 20 sessions KRW
37 291 914 000.00
Avg. Volume 20 sessions USD
27 334 972.96
Record volume 1
3 344 860
Record volume 2
3 027 630
Record volume 3
2 370 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
15 672 559 613 915
Capitalization (USD)
11 487 986 197
Net sales (KRW)
18 685
Net sales (USD)
14
Number of employees
5 482
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
66.73 %
Free-Float capitalization (KRW)
12 440 055 361 950
Free-Float capitalization (USD)
9 118 560 580
Average Daily Capital Traded
0.24%
Highs and lows
1 week
338 000.00
380 000.00
1 month
282 000.00380 000.00
Current year
231 000.00380 000.00
1 year
215 000.00380 000.00
3 years
177 000.00380 000.00
5 years
117 500.00380 000.00
10 years
117 500.00380 000.00
Indicators
Moving average 5 days
365 000.00
Moving average 20 days
322 250.00
Moving average 50 days
312 960.00
Moving average 100 days
292 715.00
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-13.84%
Price spread / (MMA50)
-16.32%
Price spread / (MMA100)
-21.73%
STIM
RSI 9 days
86.94
RSI 14 days
78.57
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +11.48% | +42.21% | +58.81% | 11.49B | ||
| +2.34% | +0.91% | +44.04% | +77.70% | 62.4B | ||
| -0.16% | -0.69% | +16.44% | +46.20% | 52.29B | ||
| +0.21% | -0.72% | +13.40% | +19.28% | 49.37B | ||
| +0.23% | -0.57% | +20.10% | +42.36% | 44.3B | ||
| -1.00% | +0.64% | +11.52% | +12.51% | 30.08B | ||
| +13.79% | +9.82% | +70.34% | +100.36% | 28.2B | ||
| -0.33% | -0.12% | +26.46% | +58.82% | 25.7B | ||
| +1.19% | +3.58% | +2.93% | -5.38% | 21.96B | ||
| -0.23% | -0.52% | +15.26% | +20.43% | 21.32B | ||
| -0.10% | +0.37% | +18.13% | +72.78% | 20.78B | ||
| +0.76% | +0.47% | +11.99% | +35.69% | 20.11B | ||
| -6.07% | -6.87% | +27.99% | +46.44% | 19.87B | ||
| +0.46% | +0.24% | +14.53% | +13.46% | 18.48B | ||
| -0.06% | +0.45% | +19.31% | +21.11% | 17.74B | ||
| -0.07% | -1.59% | +9.37% | +29.70% | 16.86B | ||
| Average | +0.69% | +0.13% | +22.75% | +40.64% | ||
| Weighted average by Cap. | +0.93% | -0.63% | +23.84% | +43.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.21% | ||
| 2023 | +31.50% | ||
| 2022 | -0.99% | ||
| 2021 | +7.73% | ||
| 2020 | -23.00% | ||
| 2019 | -9.48% | ||
| 2018 | +0.75% | ||
| 2017 | -0.56% | ||
| 2016 | -12.68% | ||
| 2015 | +8.85% | ||
| 2014 | +9.07% | ||
| 2013 | +18.81% | ||
| 2012 | +3.32% | ||
| 2011 | -6.22% | ||
| 2010 | +12.78% | ||
| 2009 | +5.84% | ||
| 2008 | -25.49% | ||
| 2007 | +56.66% | ||
| 2006 | +26.17% | ||
| 2005 | +57.06% | ||
| 2004 | +18.98% | ||
| 2003 | +5.71% | ||
| 2002 | +15.71% | ||
| 2001 | +103.64% | ||
| 2000 | -24.03% | ||
| 1999 | -19.56% | ||
| 1998 | +130.77% | ||
| 1997 | -37.10% | ||
| 1996 | -19.48% | ||
| 1995 | +92.50% | ||
| 1994 | +22.70% | ||
| 1993 | +154.69% | ||
| 1992 | +67.98% |
- Stock Market
- Equities
- A000810 Stock
- Quotes Samsung Fire & Marine Insurance Co., Ltd.