SAIGON THUONG TIN COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,550 VND | -0.18% |
|
-2.30% | -1.43% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 28600 ₫ | 28450 ₫ | 28200 ₫ | 27600 ₫ | 27550 ₫ |
| Volume | 13 991 900 | 10 180 100 | 11 932 400 | 10 054 400 | 8 851 200 |
| Change | +∞% | -0.52% | -0.88% | -2.13% | -0.18% |
| Opening | 27,900.00 | 28,600.00 | 28,250.00 | 28,350.00 | 27,800.00 |
| High | 28,600.00 | 28,650.00 | 28,950.00 | 28,350.00 | 28,050.00 |
| Low | 27,800.00 | 28,200.00 | 28,100.00 | 27,500.00 | 27,500.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.30% | ||
| Current month | -2.30% | ||
| 1 month | -8.47% | ||
| 3 months | -7.86% | ||
| 6 months | -3.33% | ||
| Current year | -1.43% | ||
| 1 year | +8.89% | ||
| 3 years | +15.27% | ||
| 5 years | +123.08% | ||
| 10 years | +94.04% |
Volumes
marketsDaily volume
8 851 200
Avg. Volume 20 sessions
15 295 740
Avg. Volume 20 sessions VND
421 397 637 000.00
Avg. Volume 20 sessions USD
16 434 507.84
Record volume 1
239 904 970
Record volume 2
105 089 800
Record volume 3
99 978 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
52 587 889 641 026
Capitalization (USD)
2 050 927 696
Net sales (VND)
26 141 290 000 000
Net sales (USD)
1 019 510 310
Number of employees
18 514
Sales / Employee (VND)
1 411 974 182
Sales / Employee (USD)
55 067
Free-Float
94.03 %
Free-Float capitalization (VND)
49 449 448 318 501
Free-Float capitalization (USD)
1 928 528 484
Average Daily Capital Traded
0.8%
Highs and lows
1 week
27 500.00
28 350.00
1 month
26 150.0029 850.00
Current year
26 150.0032 600.00
1 year
24 850.0033 700.00
3 years
14 050.0036 700.00
5 years
7 120.0036 700.00
10 years
7 120.0036 700.00
Indicators
Moving average 5 days
28 080.00
Moving average 20 days
28 452.50
Moving average 50 days
30 024.00
Moving average 100 days
29 502.50
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
36.97
RSI 14 days
37.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -2.30% | -1.43% | +8.89% | 2.05B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.27% | +0.95% | +10.80% | +20.53% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.78% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | +24.22% | ||
| 2022 | -28.57% | ||
| 2021 | +86.39% | ||
| 2020 | +68.16% | ||
| 2019 | -15.90% | ||
| 2018 | -7.00% | ||
| 2017 | +35.98% | ||
| 2016 | -27.86% | ||
| 2015 | +0.98% | ||
| 2014 | +4.65% | ||
| 2013 | -1.47% | ||
| 2012 | +31.79% | ||
| 2011 | -6.79% | ||
| 2010 | -22.70% | ||
| 2009 | +50.63% | ||
| 2008 | -71.91% | ||
| 2007 | -54.83% |
- Stock Market
- Equities
- STB Stock
- Quotes Saigon Thuong Tin CommercialBank
