SAI SILKS (KALAMANDIR) LIMITED Quotes Sai Silks (Kalamandir) Limited
Equities
KALAMANDIR
INE438K01021
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.6 INR | -0.24% |
|
-6.99% | -33.25% |
| Apr. 09 | Sai Silks (Kalamandir) Logs 11% Rise in Fiscal Q4 Turnover | MT |
| Mar. 31 | 62,424,351 Equity Shares of Sai Silks Limited are subject to a Lock-Up Agreement Ending on 31-MAR-2024. | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 189.7 ₹ | 184.05 ₹ | 184 ₹ | 183.55 ₹ | 184.95 ₹ |
| Volume | 201 971 | 352 993 | 142 375 | 235 540 | 90 858 |
| Change | -1.40% | -2.98% | -0.03% | -0.24% | +0.76% |
| Opening | 194.80 | 190.70 | 184.90 | 185.15 | 184.60 |
| High | 194.80 | 194.05 | 188.25 | 187.00 | 187.10 |
| Low | 187.45 | 182.00 | 182.40 | 182.00 | 181.10 |
Performance
| 1 day | -0.24% | ||
| 1 week | -6.99% | ||
| Current month | -10.49% | ||
| 1 month | -9.38% | ||
| 3 months | -26.20% | ||
| 6 months | -29.30% | ||
| Current year | -33.25% |
Volumes
marketsDaily volume
235 540
Avg. Volume 20 sessions
247 288
Avg. Volume 20 sessions INR
45 389 712.40
Avg. Volume 20 sessions USD
543 859.53
Record volume 1
33 760 453
Record volume 2
5 542 901
Record volume 3
5 474 077
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
27 227 301 703
Capitalization (USD)
326 237 529
Net sales (INR)
0
Net sales (USD)
0
Free-Float
31.35 %
Free-Float capitalization (INR)
8 884 744 723
Free-Float capitalization (USD)
106 457 011
Average Daily Capital Traded
0.17%
Highs and lows
1 week
182.00
194.80
1 month
182.00218.15
Current year
168.40289.15
1 year
168.40312.00
3 years
168.40312.00
5 years
168.40312.00
10 years
168.40312.00
Indicators
Moving average 5 days
186.74
Moving average 20 days
202.10
Moving average 50 days
203.99
Moving average 100 days
229.85
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+10.11%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+25.22%
STIM
RSI 9 days
25.46
RSI 14 days
32.19
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -6.99% | -33.25% | - | 326M | ||
| -2.22% | -2.90% | -4.30% | +18.76% | 3.64B | ||
| +5.32% | +11.62% | -26.19% | -23.18% | 1.53B | ||
| -0.16% | -5.58% | -11.71% | +9.44% | 1.09B | ||
| +0.26% | -8.21% | -23.49% | -15.02% | 618M | ||
| +1.66% | +4.15% | -4.33% | +59.08% | 576M | ||
| -1.88% | +0.51% | -14.72% | -43.00% | 394M | ||
| +0.58% | -0.52% | -0.74% | +6.19% | 308M | ||
| -1.30% | +1.85% | +8.81% | +23.03% | 301M | ||
| +8.24% | 0.00% | -46.88% | -36.06% | 185M | ||
| +0.90% | +1.29% | -4.62% | -9.05% | 180M | ||
| -4.52% | -1.82% | -31.93% | -40.95% | 94.49M | ||
| -2.22% | -.--% | -4.35% | -21.08% | 89.67M | ||
| +0.33% | +1.67% | +0.99% | -34.69% | 83.97M | ||
| -1.69% | +10.76% | -5.91% | -26.16% | 72.32M | ||
| 0.00% | 0.00% | -28.97% | -1.30% | 60.06M | ||
| Average | +0.19% | +0.63% | -14.48% | -8.93% | ||
| Weighted average by Cap. | +0.10% | +0.76% | -12.02% | +4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.75% | ||
| 2023 | +12.29% |
- Stock Market
- Equities
- KALAMANDIR Stock
- Quotes Sai Silks (Kalamandir) Limited
