SAFESTORE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 796 GBX | +3.38% |
|
+2.91% | -9.95% |
| Apr. 15 | Safestore welcomes new CFO Simon Clinton to board | AN |
| Apr. 15 | Safestore Holdings plc Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 763 p | 783.5 p | 773.5 p | 770 p | 796 p |
| Volume | 280 711 | 219 869 | 317 791 | 228 049 | 304 955 |
| Change | +1.73% | +2.69% | -1.28% | -0.45% | +3.38% |
| Opening | 748.50 | 770.50 | 777.00 | 765.50 | 791 |
| High | 769.50 | 783.50 | 786.50 | 779.49 | 798.5 |
| Low | 748.50 | 764.00 | 773.50 | 764.00 | 768.5 |
Performance
| 1 day | +3.77% | ||
| 1 week | +2.91% | ||
| Current month | +5.50% | ||
| 1 month | +7.28% | ||
| 3 months | -3.16% | ||
| 6 months | +19.07% | ||
| Current year | -9.95% | ||
| 1 year | -18.61% | ||
| 3 years | -6.52% | ||
| 5 years | +23.60% | ||
| 10 years | +245.71% |
Volumes
marketsDaily volume
304 955
Estimated daily volume
304 955
Avg. Volume 20 sessions
254 864
Daily volume ratio
1.20
Avg. Volume 20 sessions GBX
202 871 744.00
Avg. Volume 20 sessions USD
202 871 744.00
Record volume 1
27 138 890
Record volume 2
7 649 374
Record volume 3
6 609 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 675 349 727
Capitalization (USD)
2 100 402 706
Net sales (GBP)
224 200 000
Net sales (USD)
281 081 782
Number of employees
753
Sales / Employee (GBP)
297 742
Sales / Employee (USD)
373 283
Free-Float
97.23 %
Free-Float capitalization (GBX)
1 629 439 494
Free-Float capitalization (USD)
2 042 844 588
Average Daily Capital Traded
12.11%
Highs and lows
1 week
747.50
798.50
1 month
723.50798.50
Current year
723.50889.00
1 year
641.001 001.35
3 years
641.001 460.00
5 years
501.001 460.00
10 years
184.251 460.00
Indicators
Moving average 5 days
768.00
Moving average 20 days
754.03
Moving average 50 days
759.87
Moving average 100 days
793.52
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
57.76
RSI 14 days
55.18
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +2.91% | -9.95% | -18.61% | 2.1B | ||
| +0.53% | +4.41% | -12.85% | -7.59% | 29.35B | ||
| +1.70% | +0.36% | -10.40% | -5.96% | 9.18B | ||
| +0.13% | -1.66% | -14.07% | -17.18% | 4B | ||
| +1.20% | +2.36% | -13.19% | -1.96% | 2.78B | ||
| +1.84% | +1.65% | -9.49% | -9.05% | 2.65B | ||
| +0.47% | -4.05% | -7.39% | -16.14% | 1.89B | ||
| +7.86% | -.--% | -8.13% | -0.92% | 967M | ||
| +2.69% | +2.23% | +1.33% | - | 952M | ||
| +3.36% | +4.01% | -9.78% | -22.72% | 426M | ||
| +0.53% | +1.14% | +2.07% | +1.21% | 340M | ||
| -1.16% | -0.16% | +65.03% | +352.30% | 176M | ||
| -6.67% | -.--% | -.--% | -1.75% | 166M | ||
| Average | +1.26% | -0.15% | -2.06% | +20.97% | ||
| Weighted average by Cap. | +1.11% | +0.96% | -11.35% | -7.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bfd381a0b04f00b69f7da6a.l2yyTpUPFKi9L4xzuC5H4O7JGKiUE7vDLnZvIEyyVGc.xB72Btk_XePSR-pD7XEhgaiTLvrlIPa1SwAcaADEEgPtCPYaw0MknvsYzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 797.5 | 320 | 93,151 |
| 11:29:50 am | 797.5 | 129 | 92,831 |
| 11:29:50 am | 797.5 | 363 | 92,702 |
| 11:27:00 am | 797 | 156 | 92,339 |
| 11:27:00 am | 797 | 48 | 92,183 |
| 11:26:37 am | 796.5 | 310 | 92,135 |
| 11:26:35 am | 797 | 410 | 91,825 |
| 11:26:35 am | 797 | 500 | 91,415 |
| 11:26:35 am | 797.5 | 503 | 90,915 |
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | -6.46% | ||
| 2022 | -32.93% | ||
| 2021 | +80.64% | ||
| 2020 | -3.23% | ||
| 2019 | +59.13% | ||
| 2018 | +1.38% | ||
| 2017 | +42.74% | ||
| 2016 | -2.07% | ||
| 2015 | +54.05% | ||
| 2014 | +44.10% | ||
| 2013 | +49.07% | ||
| 2012 | +8.00% | ||
| 2011 | -23.08% | ||
| 2010 | -21.21% | ||
| 2009 | +200.00% | ||
| 2008 | -68.39% | ||
| 2007 | -26.58% |
- Stock Market
- Equities
- SAFE Stock
- Quotes Safestore Holdings Plc
