SAAM ENERGY DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 THB | 0.00% |
|
-2.00% | -5.16% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.5 ฿ | 7.3 ฿ | 7.35 ฿ | 7.35 ฿ | 7.35 ฿ |
| Volume | 22 023 | 10 301 | 1 502 | 5 502 | 1 000 |
| Change | 0.00% | -2.67% | +0.68% | 0.00% | 0.00% |
| Opening | 7.65 | 7.30 | 7.55 | 7.50 | 7.35 |
| High | 7.65 | 7.45 | 7.55 | 7.50 | 7.35 |
| Low | 7.30 | 7.30 | 7.35 | 7.35 | 7.35 |
Performance
| 1 week | -2.00% | ||
| Current month | -8.12% | ||
| 1 month | -5.77% | ||
| 3 months | -4.55% | ||
| 6 months | -4.55% | ||
| Current year | -5.16% | ||
| 1 year | +2.80% | ||
| 3 years | +27.83% | ||
| 5 years | +448.51% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
43 076
Avg. Volume 20 sessions THB
316 608.60
Avg. Volume 20 sessions USD
8 617.45
Record volume 1
91 897 500
Record volume 2
84 988 600
Record volume 3
58 793 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 216 107 172
Capitalization (USD)
60 318 005
Net sales (THB)
118 355 433
Net sales (USD)
3 221 398
Free-Float
19.7 %
Free-Float capitalization (THB)
436 678 379
Free-Float capitalization (USD)
11 885 512
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.30
7.55
1 month
7.208.00
Current year
7.208.35
1 year
4.968.35
3 years
3.929.15
5 years
0.539.15
10 years
0.539.15
Indicators
Moving average 5 days
7.37
Moving average 20 days
7.66
Moving average 50 days
7.76
Moving average 100 days
7.67
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
33.63
RSI 14 days
38.05
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.00% | -5.16% | +2.80% | 60.32M | ||
| +2.83% | +5.83% | -2.33% | -21.92% | 2.94B | ||
| +5.00% | +15.47% | +449.25% | +1,134.96% | 2.6B | ||
| +1.72% | +2.07% | -3.27% | -13.07% | 1.61B | ||
| -1.01% | -6.67% | -25.76% | -33.33% | 846M | ||
| -1.38% | -0.79% | -13.16% | -3.16% | 823M | ||
| +5.33% | +8.36% | -39.24% | -12.45% | 663M | ||
| +10.06% | +17.59% | -13.99% | -33.82% | 687M | ||
| 0.00% | -3.12% | -13.89% | -38.00% | 535M | ||
| -4.48% | -3.15% | +46.41% | +14.94% | 506M | ||
| +2.83% | +11.85% | -7.27% | -14.95% | 539M | ||
| -1.06% | +6.29% | +39.85% | -3.12% | 538M | ||
| +0.67% | +5.10% | -14.59% | -31.74% | 518M | ||
| -4.72% | -17.66% | +334.61% | - | 472M | ||
| -26.10% | -43.23% | - | - | 334M | ||
| +2.11% | -.--% | -.--% | +53.64% | 347M | ||
| Average | -0.51% | -1.16% | +48.76% | +71.48% | ||
| Weighted average by Cap. | +1.52% | +1.44% | +92.78% | +210.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.16% | ||
| 2023 | +11.51% | ||
| 2022 | -21.02% | ||
| 2021 | +714.81% | ||
| 2020 | +5.88% | ||
| 2019 | -32.89% |
- Stock Market
- Equities
- SAAM Stock
- Quotes SAAM Energy Development
