S & J INTERNATIONAL ENTERPRISES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 THB | -.--% |
|
+2.44% | -0.47% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-24 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|
| Last | 51.25 ฿ | 52.5 ฿ | 52.5 ฿ |
| Volume | 5 700 | 231 | 2 911 |
| Change | +∞% | +2.44% | -.--% |
| Opening | 52.50 | 51.00 | 52.50 |
| High | 52.50 | 52.50 | 52.50 |
| Low | 51.00 | 51.00 | 52.50 |
Performance
| 1 week | +2.44% | ||
| 1 month | +0.48% | ||
| 3 months | -0.94% | ||
| 6 months | -0.47% | ||
| Current year | -0.47% | ||
| 1 year | +24.26% | ||
| 3 years | +110.00% | ||
| 5 years | +128.26% | ||
| 10 years | +196.61% |
Volumes
marketsDaily volume
2 911
Avg. Volume 20 sessions
2 241
Avg. Volume 20 sessions THB
117 652.50
Avg. Volume 20 sessions USD
3 201.21
Record volume 1
3 666 000
Record volume 2
3 000 000
Record volume 3
3 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 855 881 179
Capitalization (USD)
213 750 671
Net sales (THB)
6 922 254 397
Net sales (USD)
188 347 620
Free-Float
15.86 %
Free-Float capitalization (THB)
1 246 311 611
Free-Float capitalization (USD)
33 910 893
Average Daily Capital Traded
0%
Highs and lows
1 week
51.00
52.50
1 month
50.0053.75
Current year
50.0055.00
1 year
40.0057.25
3 years
23.3057.25
5 years
19.7057.25
10 years
16.0057.25
Indicators
Moving average 5 days
51.60
Moving average 20 days
51.78
Moving average 50 days
52.46
Moving average 100 days
52.78
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
57.02
RSI 14 days
53.46
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.44% | -0.47% | +24.26% | 214M | ||
| +1.66% | +1.06% | +0.32% | +10.86% | 262B | ||
| +0.99% | 0.00% | +19.91% | +38.44% | 20.37B | ||
| -0.30% | -0.27% | - | - | 19.29B | ||
| +0.93% | +0.93% | +17.94% | -22.92% | 12.64B | ||
| +1.67% | -1.80% | -16.59% | -10.30% | 8.94B | ||
| +3.30% | +5.26% | +33.93% | +85.84% | 8.62B | ||
| +0.68% | +0.42% | +9.55% | -8.88% | 5.93B | ||
| -7.48% | -3.82% | -12.08% | +2.98% | 3.92B | ||
| +0.49% | +0.76% | -16.83% | -9.14% | 3.84B | ||
| +0.14% | +5.13% | -1.70% | -27.94% | 3.77B | ||
| +0.41% | +0.10% | -3.47% | -23.11% | 3.64B | ||
| -0.32% | -3.09% | -21.67% | -43.19% | 3.1B | ||
| +0.61% | -3.94% | +73.65% | +68.47% | 2.33B | ||
| -0.52% | +9.91% | +30.77% | +31.44% | 2.24B | ||
| -0.69% | -2.10% | -22.82% | - | 2.04B | ||
| Average | +0.09% | +0.29% | +6.03% | +8.34% | ||
| Weighted average by Cap. | +1.32% | +0.79% | +2.65% | +11.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | +66.14% | ||
| 2022 | +9.48% | ||
| 2021 | +21.34% | ||
| 2020 | -4.40% | ||
| 2019 | +5.04% | ||
| 2018 | +8.18% | ||
| 2017 | +15.79% | ||
| 2016 | +7.95% | ||
| 2015 | -4.86% | ||
| 2014 | +3.35% | ||
| 2013 | -2.72% | ||
| 2012 | -26.40% | ||
| 2011 | -.--% | ||
| 2010 | +38.89% | ||
| 2009 | +55.17% | ||
| 2008 | -8.66% | ||
| 2007 | -5.22% | ||
| 2006 | +9.84% | ||
| 2005 | +10.91% | ||
| 2004 | -21.43% | ||
| 2003 | +108.96% | ||
| 2002 | +3.88% | ||
| 2001 | +17.27% | ||
| 2000 | +223.53% | ||
| 1999 | +58.14% | ||
| 1998 | -32.81% | ||
| 1997 | -58.44% | ||
| 1996 | -17.65% | ||
| 1995 | -30.22% | ||
| 1994 | -32.32% | ||
| 1993 | +37.50% | ||
| 1992 | +80.00% |
- Stock Market
- Equities
- S&J Stock
- Quotes S & J International Enterprises
