Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.37 AUD | +2.16% | +4.87% | +35.43% |
Feb. 16 | Transcript : RPMGlobal Holdings Limited, H1 2024 Earnings Call, Feb 16, 2024 | |
Feb. 15 | RPMGlobal Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.27 $ | 2.32 $ | 2.32 $ | 2.37 $ |
Volume | 516 558 | 391 739 | 307 776 | 497 595 |
Change | +0.44% | +2.20% | 0.00% | +2.16% |
Opening | 2.26 | 2.28 | 2.34 | 2.32 |
High | 2.29 | 2.38 | 2.36 | 2.43 |
Low | 2.24 | 2.28 | 2.31 | 2.31 |
Performance
1 day | +2.16% | ||
1 week | +4.87% | ||
Current month | +7.24% | ||
1 month | +7.73% | ||
3 months | +37.79% | ||
6 months | +65.73% | ||
Current year | +35.43% | ||
1 year | +65.73% | ||
3 years | +74.91% | ||
5 years | +301.69% | ||
10 years | +243.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.16% | +4.87% | +35.43% | +65.73% | 346M | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
Average | +1.17% | +6.16% | +5.78% | +33.79% | ||
Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 2.37 | 1 | 497,571 |
02:10:44 am | 2.37 | 829 | 497,570 |
02:10:44 am | 2.37 | 685 | 496,741 |
02:10:44 am | 2.37 | 846 | 496,056 |
02:10:44 am | 2.37 | 867 | 495,210 |
02:10:44 am | 2.37 | 98 | 494,343 |
02:10:44 am | 2.37 | 500 | 494,245 |
02:10:44 am | 2.37 | 714 | 493,745 |
02:10:44 am | 2.37 | 59 | 493,031 |
02:10:44 am | 2.37 | 1,131 | 492,972 |
Monthly variations
Annual change
2024 | +35.43% | ||
2023 | 0.00% | ||
2022 | -18.60% | ||
2021 | +67.97% | ||
2020 | +52.38% | ||
2019 | +35.48% | ||
2018 | -15.65% | ||
2017 | +36.11% | ||
2016 | +14.89% | ||
2015 | -21.67% | ||
2014 | -14.29% | ||
2013 | +16.67% | ||
2012 | +71.43% | ||
2011 | -37.50% | ||
2010 | -39.13% | ||
2009 | +130.00% | ||
2008 | -66.10% |
- Stock Market
- Equities
- RUL Stock
- Quotes RPMGlobal Holdings Limited