ROCKET COMPANIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.44 USD | -1.06% |
|
+4.43% | +0.10% |
| May. 07 | Piper Sandler Adjusts Price Target on Rocket Companies to $13 From $12, Maintains Neutral Rating | MT |
| May. 06 | Rocket Taps Former Reuters' Technology Exec as First Ever CTO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 14.09 $ | 13.67 $ | 14.42 $ | 14.6 $ | 14.5 $ |
| Volume | 2 330 080 | 1 402 923 | 3 695 166 | 5 626 109 | 2 182 713 |
| Change | +1.51% | -2.98% | +5.49% | +1.25% | -1.06% |
| Opening | 13.98 | 14.08 | 13.90 | 14.63 | 15.04 |
| High | 14.24 | 14.11 | 14.51 | 15.60 | 15.1 |
| Low | 13.86 | 13.48 | 13.79 | 14.48 | 14.28 |
Performance
| 1 day | +1.25% | ||
| 1 week | +4.43% | ||
| Current month | +18.89% | ||
| 1 month | +19.18% | ||
| 3 months | +27.40% | ||
| 6 months | +58.35% | ||
| Current year | +0.83% | ||
| 1 year | +79.80% | ||
| 3 years | -15.80% |
Volumes
marketsDaily volume
5 626 109
Estimated daily volume
5 626 109
Avg. Volume 20 sessions
2 572 862
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
37 563 785.20
Record volume 1
376 559 100
Record volume 2
178 101 400
Record volume 3
111 631 553
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 036 353 104
Net sales (USD)
3 770 000 000
Number of employees
14 700
Sales / Employee (USD)
256 463
Free-Float
6.58 %
Free-Float capitalization (USD)
1 910 520 639
Average Daily Capital Traded
1.84%
Highs and lows
1 week
13.48
15.60
1 month
11.3215.60
Current year
10.8715.60
1 year
7.1715.60
3 years
5.9722.68
5 years
5.9743.00
10 years
5.9743.00
Indicators
Moving average 5 days
14.13
Moving average 20 days
12.73
Moving average 50 days
12.92
Moving average 100 days
12.72
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-12.79%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
71.21
RSI 14 days
65.76
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +4.43% | +0.83% | +79.80% | 2.04B | ||
| +1.31% | -0.89% | +1.66% | +48.59% | 178B | ||
| +0.84% | +2.80% | +27.17% | +38.71% | 42.49B | ||
| +1.98% | +5.84% | +10.23% | -10.55% | 42.33B | ||
| +4.47% | -4.18% | -31.95% | +177.05% | 10.34B | ||
| +1.36% | +3.46% | +34.58% | +79.27% | 10.14B | ||
| -0.17% | -3.11% | -23.61% | -30.40% | 8.91B | ||
| -1.37% | -1.16% | +54.71% | +102.72% | 6.59B | ||
| -8.11% | -9.31% | -15.14% | +10.79% | 4.73B | ||
| +0.27% | +1.90% | +19.48% | +45.31% | 3.85B | ||
| -1.79% | +8.10% | -25.02% | -70.50% | 3.67B | ||
| +0.14% | -0.70% | -27.69% | -36.34% | 3.51B | ||
| -0.36% | -4.12% | -19.91% | +25.62% | 2.9B | ||
| +0.07% | -2.88% | -25.06% | -8.58% | 2.55B | ||
| -0.11% | -3.59% | +3.64% | +105.78% | 2.3B | ||
| +1.07% | -0.39% | +0.68% | +12.80% | 2.3B | ||
| Average | -0.20% | +0.43% | -0.96% | +35.63% | ||
| Weighted average by Cap. | -0.24% | +0.32% | +5.38% | +40.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9527c.pN1ly__l9T-ejf9HliKJviIoSE1UXR0ISpBuqOHP5N4.-5ADk8q8mU7ywcYh5X3b6mViBQwLDVM6ENQL95H8ifPhmBOGlouSd-funA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.6 | 183,365 | 4,796,503 |
| 03:59:59 pm | 14.6 | 246 | 4,613,138 |
| 03:59:59 pm | 14.61 | 151 | 4,612,892 |
| 03:59:59 pm | 14.6 | 100 | 4,612,741 |
| 03:59:59 pm | 14.6 | 100 | 4,612,641 |
| 03:59:59 pm | 14.6 | 100 | 4,612,541 |
| 03:59:59 pm | 14.6 | 100 | 4,612,441 |
| 03:59:59 pm | 14.6 | 100 | 4,612,341 |
| 03:59:59 pm | 14.6 | 100 | 4,612,241 |
| 03:59:59 pm | 14.6 | 200 | 4,612,141 |
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | +106.86% | ||
| 2022 | -50.00% | ||
| 2021 | -30.76% | ||
| 2020 | -6.00% |
- Stock Market
- Equities
- RKT Stock
- Quotes Rocket Companies, Inc.
