Quotes Riber

Equities

ALRIB

FR0000075954

Semiconductor Equipment & Testing

Market Closed - Euronext Paris Other stock markets 11:26:38 2024-05-07 am EDT			5-day change	1st Jan Change
2.75 ^EUR	+2.23%		0.00%	+49.05%

Apr. 26	Riber: sales up 20% in first quarter	CF
Apr. 15	Riber: implementation of share buyback program	CF

Quotes 5-day view

Real-time Euronext Paris

	2024-05-02	2024-05-03	2024-05-06	2024-05-07
Last	2.73 €	2.69 €	2.69 €	2.75 €
Volume	15 054	17 399	20 137	19 275
Change	-0.73%	-1.47%	0.00%	+2.23%
Opening	2.75	2.74	2.70	2.70
High	2.75	2.74	2.74	2.75
Low	2.69	2.69	2.69	2.69

Performance

1 day	+2.23%
1 month	+13.17%
3 months	+34.15%
6 months	+56.25%
Current year	+49.05%
1 year	+64.67%
3 years	+54.49%
5 years	+81.16%
10 years	+27.31%

Volumes

markets

Daily volume

19 275

Estimated daily volume

19 275

Avg. Volume 20 sessions

20 383

Daily volume ratio

0.95

Avg. Volume 20 sessions

56 053.25

Avg. Volume 20 sessions USD

60 223.61

Record volume 1

3 067 365

Record volume 2

3 060 399

Record volume 3

2 498 432

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

56 686 829

Capitalization (USD)

60 904 329

Net sales (EUR)

39 200 000

Net sales (USD)

42 116 480

Free-Float

53.34 %

Free-Float capitalization (EUR)

30 581 353

Free-Float capitalization (USD)

32 856 606

Average Daily Capital Traded

0.1%

Highs and lows

1 week

2.69

2.75

1 month

2.56

2.89

Current year

1.74

2.90

1 year

1.42

2.90

3 years

1.32

2.90

5 years

0.95

2.90

10 years

0.50

4.84

Indicators

Moving average 5 days

2.72

Moving average 20 days

2.71

Moving average 50 days

2.64

Moving average 100 days

2.33

Price spread / (MMA5)

-1.02%

Price spread / (MMA20)

-1.44%

Price spread / (MMA50)

-4.09%

Price spread / (MMA100)

-15.44%

STIM

RSI 9 days

47.55

RSI 14 days

52.03

Sector Comparison - Other Semiconductor Equipment & Testing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RIBER	+2.23%	0.00%	+49.05%	+64.67%	60.9M
	ASML HOLDING N.V.	+0.90%	+2.58%	+25.30%	+45.87%	359B
	LAM RESEARCH CORPORATION	-1.04%	+2.29%	+16.81%	+72.70%	121B
	TOKYO ELECTRON LTD.	-0.71%	+4.64%	+44.76%	+133.01%	105B
	ENTEGRIS, INC.	-0.90%	-0.17%	+10.75%	+68.47%	20.19B
	ASE TECHNOLOGY HOLDING CO., LTD.	+2.03%	+2.03%	+11.85%	+46.60%	19.77B
	ONTO INNOVATION INC.	+1.19%	+13.82%	+38.08%	+144.59%	10.27B
	SCREEN HOLDINGS CO., LTD.	-0.91%	+5.09%	+45.35%	+210.47%	10.25B
	AMKOR TECHNOLOGY, INC.	+1.27%	+1.33%	-1.47%	+51.83%	7.97B
	ZHEJIANG JINGSHENG MECHANICAL & ELECTRICAL CO., LTD.	-0.88%	-0.06%	-23.11%	-49.42%	6.2B
	ASMPT LIMITED	-0.38%	+2.95%	+40.54%	+64.24%	5.54B
	FORMFACTOR, INC.	+1.38%	+25.66%	+34.33%	+100.18%	4.29B
	CAMTEK LTD.	-0.06%	+4.26%	+21.68%	+214.06%	3.81B
	AXCELIS TECHNOLOGIES, INC.	-1.90%	+7.49%	-14.20%	-7.43%	3.69B
	MYCRONIC AB	+0.61%	+2.11%	+37.79%	+81.15%	3.56B
	ULVAC, INC.	-0.74%	+2.72%	+47.05%	+82.13%	3.1B
Average	+0.14%	+4.91%	+24.03%	+82.70%
Weighted average by Cap.	+0.26%	+3.03%	+25.83%	+69.37%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4fcff270ab.SQBjDSskqM4XlFcDTFYmQo9k4SDuqMOC3azUEYhRtCQ.fTYqe2lc6rt49idyYTESLOEwhWfe7frS7Mm5ecIzznIxdgZ-QWHwr3z3Gg

Date	Price	Volume	Daily volume
11:26:38 am	2.75	10	19,275
11:24:47 am	2.71	51	19,265
11:24:47 am	2.72	37	19,214
11:21:04 am	2.75	80	19,177
11:07:13 am	2.75	300	19,097
11:05:12 am	2.74	469	18,797
11:05:12 am	2.74	70	18,328
11:05:12 am	2.74	20	18,258
11:05:12 am	2.74	799	18,238
11:05:12 am	2.74	364	17,439

Chart Riber

Duration

Period

More charts

Monthly variations

Annual change

2024	+49.05%
2023	+12.50%
2022	-6.29%
2021	+14.01%
2020	-42.51%
2019	+36.22%
2018	-47.45%
2017	+248.60%
2016	+27.38%
2015	-45.45%
2014	-30.63%
2013	-20.43%
2012	+0.36%
2011	+8.17%
2010	+96.18%
2009	+28.43%
2008	-38.18%
2007	-22.90%
2006	+3.88%
2005	+123.91%
2004	-39.47%
2003	+76.74%
2002	-80.67%
2001	-77.18%
2000	+62.50%

-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.

SIGN UP NOW