RHEON AUTOMATIC MACHINERY CO., LTD. Quotes Rheon Automatic Machinery Co., Ltd.
Equities
6272
JP3979400003
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,490 JPY | +0.27% |
|
+1.57% | -0.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1467 ¥ | 1503 ¥ | 1486 ¥ | 1490 ¥ |
| Volume | 51 100 | 44 600 | 31 800 | 30 300 |
| Change | +0.89% | +2.45% | -1.13% | +0.27% |
| Opening | 1,452.00 | 1,497.00 | 1,503.00 | 1,486.00 |
| High | 1,475.00 | 1,506.00 | 1,503.00 | 1,496.00 |
| Low | 1,436.00 | 1,486.00 | 1,482.00 | 1,477.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.57% | ||
| Current month | -0.86% | ||
| 1 month | -1.91% | ||
| 3 months | -2.55% | ||
| 6 months | +9.08% | ||
| Current year | -0.93% | ||
| 1 year | +15.95% | ||
| 3 years | +28.89% | ||
| 5 years | -10.94% | ||
| 10 years | +161.40% |
Volumes
marketsDaily volume
30 300
Estimated daily volume
30 300
Avg. Volume 20 sessions
43 523
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
64 849 270.00
Avg. Volume 20 sessions USD
423 725.13
Record volume 1
4 160 000
Record volume 2
3 781 000
Record volume 3
3 585 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 041 964 340
Capitalization (USD)
261 634 195
Net sales (JPY)
35 269 000 000
Net sales (USD)
230 447 646
Number of employees
1 123
Sales / Employee (JPY)
31 406 055
Sales / Employee (USD)
205 207
Free-Float
69.17 %
Free-Float capitalization (JPY)
29 289 523 292
Free-Float capitalization (USD)
191 377 745
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 477.00
1 506.00
1 month
1 430.001 602.00
Current year
1 361.001 602.00
1 year
1 245.001 637.00
3 years
823.001 637.00
5 years
823.001 926.00
10 years
410.002 472.00
Indicators
Moving average 5 days
1 480.00
Moving average 20 days
1 516.45
Moving average 50 days
1 485.46
Moving average 100 days
1 491.58
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
46.62
RSI 14 days
47.31
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.57% | -0.93% | +15.95% | 262M | ||
| +1.07% | +2.00% | +0.55% | +23.22% | 15.19B | ||
| +3.03% | +5.59% | +31.99% | +33.09% | 5.21B | ||
| -1.98% | +2.29% | -12.89% | -41.70% | 4.79B | ||
| +0.22% | +1.22% | -10.92% | -22.57% | 4.61B | ||
| -3.18% | +7.01% | -11.51% | -33.29% | 4.41B | ||
| -0.48% | 0.00% | +10.91% | +4.91% | 4.22B | ||
| +4.31% | +2.29% | +15.59% | -14.29% | 3.89B | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.75B | ||
| -0.33% | +0.90% | -3.02% | +51.00% | 3.21B | ||
| +2.10% | -3.51% | -2.80% | +41.46% | 3.19B | ||
| +1.21% | -3.43% | -13.80% | -8.09% | 2.64B | ||
| -0.41% | 0.00% | +1.69% | -19.73% | 2.58B | ||
| +0.03% | +1.60% | +23.48% | +53.13% | 2.17B | ||
| +6.36% | +11.38% | -8.79% | -37.74% | 2.09B | ||
| -1.16% | +1.24% | +10.47% | +40.70% | 2.08B | ||
| Average | +0.76% | +2.21% | +4.21% | +5.92% | ||
| Weighted average by Cap. | +0.74% | +2.21% | +4.08% | +6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99c89bf4e9a31f.bSMSwoRdcufJ0RlEDI9dzuiTDmbb-uoadd0BLyKLvC0.JxUkktdsX97xv1t3ONAJvJrZRiKMkLgoMo1ZYxO-hFUnYVGH0yQ30bC_ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,490 | 2,600 | 30,300 |
| 01:59:21 am | 1,490 | 100 | 27,700 |
| 01:59:02 am | 1,491 | 100 | 27,600 |
| 01:58:03 am | 1,492 | 100 | 27,500 |
| 01:58:01 am | 1,492 | 100 | 27,400 |
| 01:58:00 am | 1,492 | 100 | 27,300 |
| 01:57:52 am | 1,491 | 100 | 27,200 |
| 01:57:51 am | 1,492 | 100 | 27,100 |
| 01:56:53 am | 1,491 | 100 | 27,000 |
| 01:56:49 am | 1,491 | 100 | 26,900 |
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | +40.17% | ||
| 2022 | -17.52% | ||
| 2021 | +3.17% | ||
| 2020 | -20.04% | ||
| 2019 | +14.36% | ||
| 2018 | -29.79% | ||
| 2017 | +123.18% | ||
| 2016 | +6.93% | ||
| 2015 | +54.70% | ||
| 2014 | -13.36% | ||
| 2013 | +207.00% | ||
| 2012 | +5.82% | ||
| 2011 | -6.44% | ||
| 2010 | -12.93% | ||
| 2009 | -14.07% | ||
| 2008 | -17.68% | ||
| 2007 | -23.72% | ||
| 2006 | -8.70% | ||
| 2005 | +40.18% | ||
| 2004 | +16.26% | ||
| 2003 | +5.86% | ||
| 2002 | -25.82% | ||
| 2001 | +5.14% | ||
| 2000 | -5.41% | ||
| 1999 | -8.42% | ||
| 1998 | +10.38% | ||
| 1997 | -54.25% | ||
| 1996 | -20.00% | ||
| 1995 | -25.93% | ||
| 1994 | +32.35% | ||
| 1993 | -12.82% | ||
| 1992 | -18.75% |
- Stock Market
- Equities
- 6272 Stock
- Quotes Rheon Automatic Machinery Co., Ltd.
