RESORTTRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,640 JPY | +0.80% |
|
+1.19% | +7.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2581.5 ¥ | 2580 ¥ | 2619 ¥ | 2640 ¥ |
| Volume | 276 600 | 207 200 | 234 600 | 145 200 |
| Change | -1.05% | -0.06% | +1.51% | +0.80% |
| Opening | 2,583.50 | 2,600.00 | 2,599.50 | 2,630.00 |
| High | 2,607.50 | 2,615.00 | 2,659.00 | 2,645.00 |
| Low | 2,579.50 | 2,580.00 | 2,574.00 | 2,612.50 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.19% | ||
| Current month | +0.82% | ||
| 1 month | -0.53% | ||
| 3 months | +3.25% | ||
| 6 months | +20.58% | ||
| Current year | +7.93% | ||
| 1 year | +17.23% | ||
| 3 years | +55.48% | ||
| 5 years | +77.42% | ||
| 10 years | +63.06% |
Volumes
marketsDaily volume
145 200
Estimated daily volume
145 200
Avg. Volume 20 sessions
211 692
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
558 866 880.00
Avg. Volume 20 sessions USD
3 586 807.64
Record volume 1
2 998 700
Record volume 2
2 948 200
Record volume 3
2 860 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
278 223 334 528
Capitalization (USD)
1 785 637 361
Net sales (JPY)
169 830 000 000
Net sales (USD)
1 089 968 940
Number of employees
7 943
Sales / Employee (JPY)
21 381 090
Sales / Employee (USD)
137 224
Free-Float
71.13 %
Free-Float capitalization (JPY)
203 679 276 114
Free-Float capitalization (USD)
1 307 213 594
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 574.00
2 659.00
1 month
2 528.002 671.00
Current year
2 401.002 734.50
1 year
2 028.002 734.50
3 years
1 568.002 734.50
5 years
894.002 734.50
10 years
894.003 800.00
Indicators
Moving average 5 days
2 605.90
Moving average 20 days
2 614.60
Moving average 50 days
2 585.24
Moving average 100 days
2 541.99
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
53.54
RSI 14 days
52.46
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +1.19% | +7.93% | +17.23% | 1.79B | ||
| +0.23% | -2.51% | +19.47% | -4.13% | 12.54B | ||
| +0.20% | +2.06% | -16.06% | -5.34% | 7.02B | ||
| -0.70% | -1.20% | -10.00% | +9.35% | 5.83B | ||
| +0.98% | -2.93% | +3.41% | -4.03% | 5.6B | ||
| +0.34% | +2.21% | -1.17% | -40.29% | 3.98B | ||
| +0.17% | +1.58% | +7.84% | -14.12% | 2.63B | ||
| -2.28% | -6.55% | +3.63% | +3.99% | 2.48B | ||
| -0.20% | -2.54% | -4.29% | -25.55% | 2.31B | ||
| +0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -4.55% | 2.12B | ||
| +0.12% | +3.78% | +1.55% | +4.29% | 2B | ||
| +0.65% | -1.16% | +12.88% | +28.28% | 1.98B | ||
| +1.15% | -0.97% | +5.31% | -19.08% | 1.3B | ||
| -0.12% | +2.01% | - | - | 1.26B | ||
| -2.21% | 0.00% | +28.50% | +74.42% | 1.05B | ||
| Average | -0.14% | -1.06% | +5.75% | +8.53% | ||
| Weighted average by Cap. | +0.01% | -1.33% | +4.48% | +1.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dce108.ZvQXfTv1pDQmHKUuY-7WI60KxwEOk6vbTWjBN4BGKLQ.IY1DPGqCnQ1qZMceCIy3ZMpt8Xs52O-2CDCMffARUvAVjEcHYaPDQENXkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,640 | 34,700 | 145,200 |
| 01:59:56 am | 2,640 | 100 | 110,500 |
| 01:59:56 am | 2,639 | 200 | 110,400 |
| 01:59:56 am | 2,639 | 100 | 110,200 |
| 01:59:55 am | 2,639 | 100 | 110,100 |
| 01:59:54 am | 2,638 | 100 | 110,000 |
| 01:59:50 am | 2,638 | 100 | 109,900 |
| 01:59:50 am | 2,638 | 100 | 109,800 |
| 01:59:45 am | 2,636 | 100 | 109,700 |
| 01:59:45 am | 2,636 | 100 | 109,600 |
Monthly variations
Annual change
| 2024 | +7.93% | ||
| 2023 | +4.13% | ||
| 2022 | +25.01% | ||
| 2021 | +27.48% | ||
| 2020 | -20.54% | ||
| 2019 | +15.15% | ||
| 2018 | -37.09% | ||
| 2017 | +18.67% | ||
| 2016 | -32.67% | ||
| 2015 | +20.90% | ||
| 2014 | +38.14% | ||
| 2013 | +126.16% | ||
| 2012 | +49.12% | ||
| 2011 | -17.06% | ||
| 2010 | +25.18% | ||
| 2009 | +9.38% | ||
| 2008 | -54.56% | ||
| 2007 | -15.73% | ||
| 2006 | -25.06% | ||
| 2005 | +86.57% | ||
| 2004 | +23.67% | ||
| 2003 | +18.86% | ||
| 2002 | -27.39% | ||
| 2001 | -2.88% | ||
| 2000 | +4.35% | ||
| 1999 | +285.31% | ||
| 1998 | -28.81% | ||
| 1997 | +6.17% |
- Stock Market
- Equities
- 4681 Stock
- Quotes Resorttrust, Inc.
