RENK GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.36 EUR | -3.57% |
|
+3.73% | 0.00% |
| May. 06 | INDEX-MONITOR/Because of hacker attack: Varta dropped from SDax - successor Renk | DP |
| May. 03 | RENK : From Neutral to Buy by Hauck & Aufhauser | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 28.345 € | 29.25 € | 29.415 € | 28.355 € |
| Volume | 7 178 | 13 303 | 3 869 | 1 409 |
| Change | +8.33% | +3.19% | +0.56% | -3.60% |
| Opening | 26.89 | 28.85 | 29.55 | 29.77 |
| High | 28.82 | 29.55 | 29.83 | 29.77 |
| Low | 26.89 | 28.85 | 29.33 | 28.20 |
Performance
| 1 day | -3.57% | ||
| 1 week | +3.73% | ||
| Current month | +3.73% | ||
| 1 month | -5.67% | ||
| 3 months | +28.93% |
Volumes
marketsDaily volume
1 989
Estimated daily volume
1 989
Avg. Volume 20 sessions
8 896
Daily volume ratio
0.22
Avg. Volume 20 sessions
252 335.04
Avg. Volume 20 sessions USD
271 174.37
Record volume 1
222 085
Record volume 2
155 930
Record volume 3
150 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 950 463 266
Capitalization (USD)
3 170 744 853
Net sales (EUR)
925 500 000
Net sales (USD)
994 597 830
Number of employees
3 254
Sales / Employee (EUR)
284 419
Sales / Employee (USD)
305 654
Free-Float
31.48 %
Free-Float capitalization (EUR)
928 838 409
Free-Float capitalization (USD)
998 185 485
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.00
29.83
1 month
26.0033.61
Current year
17.2339.67
1 year
17.2339.67
3 years
17.2339.67
5 years
17.2339.67
10 years
17.2339.67
Indicators
Moving average 5 days
28.10
Moving average 20 days
29.25
Moving average 50 days
28.92
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+1.95%
STIM
RSI 9 days
51.91
RSI 14 days
51.34
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +3.73% | - | - | 3.17B | ||
| -0.99% | -1.82% | +24.24% | +30.82% | 50.29B | ||
| +0.24% | +17.18% | -7.27% | -10.94% | 22.58B | ||
| -1.22% | +0.62% | +24.23% | +21.99% | 20.23B | ||
| -2.10% | +0.16% | +33.48% | +50.24% | 17.9B | ||
| +1.53% | +1.53% | -2.11% | +6.42% | 15.27B | ||
| -3.17% | +1.28% | -19.89% | -3.78% | 13.72B | ||
| +1.08% | -1.76% | -17.44% | -10.58% | 13.41B | ||
| -1.52% | -1.80% | +33.50% | +38.55% | 12.29B | ||
| +1.58% | +2.41% | +35.48% | +55.41% | 10.46B | ||
| -4.46% | -3.23% | -17.17% | +22.08% | 10.27B | ||
| +2.59% | -1.91% | +26.13% | +70.78% | 10.18B | ||
| +0.39% | +3.88% | +12.93% | +45.41% | 10.09B | ||
| -2.02% | +0.36% | 0.00% | +14.74% | 10.08B | ||
| -2.41% | -6.17% | +13.99% | +41.46% | 10.05B | ||
| +0.22% | +7.16% | +13.24% | +51.92% | 9.27B | ||
| Average | -0.86% | +1.91% | +10.22% | +28.30% | ||
| Weighted average by Cap. | -0.77% | +2.00% | +12.16% | +25.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f9eeef067ce3a7e8c.Md1qGRMAqLHXlxqhrJ97Ap84H5fRPNmJkUmYXa5HoC4.VaUTTiph-Puk01LGyvA8NPt2WN2cbo7R5Rj7NeN39kd-qhhITGLQ56HVIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:03 pm | 28.36 | 200 | 1,989 |
| 03:36:00 pm | 28.4 | 200 | 1,789 |
| 03:35:10 pm | 28.42 | 180 | 1,589 |
| 12:34:05 pm | 28.36 | 70 | 1,409 |
| 11:43:36 am | 28.2 | 400 | 1,339 |
| 11:41:15 am | 28.26 | 50 | 939 |
| 10:56:58 am | 28.76 | 100 | 889 |
| 10:56:57 am | 28.74 | 200 | 789 |
| 10:37:43 am | 28.3 | 50 | 589 |
| 08:49:03 am | 28.48 | 1 | 539 |
Monthly variations
Annual change
| 2024 | +28.89% |
- Stock Market
- Equities
- R3NK Stock
- Quotes RENK Group AG