RENISHAW PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,165 GBX | +1.09% |
|
+2.46% | +16.41% |
| Apr. 03 | Global markets live: Swiss Re, Intel, Walt Disney, Paramount, Microsoft... |  |
| Apr. 03 | London stocks tread lower on global rate cut jitters | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4150 p | 4155 p | 4120 p | 4165 p |
| Volume | 65 327 | 39 517 | 46 064 | 42 153 |
| Change | -2.24% | +0.12% | -0.84% | +1.09% |
| Opening | 4,230.00 | 4,140.00 | 4,230.00 | 4,120.00 |
| High | 4,265.00 | 4,270.00 | 4,235.00 | 4,175.00 |
| Low | 4,150.00 | 4,125.00 | 4,110.00 | 4,095.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +2.46% | ||
| Current month | +0.36% | ||
| 1 month | -4.25% | ||
| 3 months | +20.24% | ||
| 6 months | +37.01% | ||
| Current year | +16.41% | ||
| 1 year | +14.23% | ||
| 3 years | -33.52% | ||
| 5 years | -4.56% | ||
| 10 years | +129.48% |
Volumes
marketsDaily volume
41 084
Estimated daily volume
41 084
Avg. Volume 20 sessions
37 421
Daily volume ratio
1.10
Avg. Volume 20 sessions GBX
155 858 465.00
Avg. Volume 20 sessions USD
155 858 465.00
Record volume 1
2 633 419
Record volume 2
2 602 850
Record volume 3
2 293 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 984 359 958
Capitalization (USD)
3 743 700 506
Net sales (GBP)
688 573 000
Net sales (USD)
863 773 514
Number of employees
5 166
Sales / Employee (GBP)
133 289
Sales / Employee (USD)
167 204
Free-Float
46.64 %
Free-Float capitalization (GBX)
1 394 635 455
Free-Float capitalization (USD)
1 749 486 500
Average Daily Capital Traded
5.22%
Highs and lows
1 week
4 085.00
4 270.00
1 month
3 980.004 312.49
Current year
3 356.004 500.00
1 year
2 823.424 500.00
3 years
2 823.426 310.00
5 years
2 234.517 025.00
10 years
1 470.007 025.00
Indicators
Moving average 5 days
4 173.00
Moving average 20 days
4 131.75
Moving average 50 days
4 205.10
Moving average 100 days
3 928.41
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
51.82
RSI 14 days
50.76
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +2.46% | +16.41% | +14.23% | 3.74B | ||
| -0.29% | +5.99% | +9.12% | +18.24% | 34.49B | ||
| +3.42% | +4.95% | +18.62% | +47.97% | 7.91B | ||
| +0.99% | +10.05% | +4.91% | -5.77% | 7.45B | ||
| +0.23% | +5.34% | +38.58% | +100.33% | 4.18B | ||
| -1.27% | +2.49% | -3.97% | -17.45% | 4.14B | ||
| +1.74% | +1.42% | +6.97% | +31.90% | 3.4B | ||
| +1.71% | +2.88% | -8.33% | +12.68% | 2.72B | ||
| -0.46% | +3.78% | -28.89% | -41.19% | 2.36B | ||
| -3.19% | +7.26% | -28.75% | - | 2.34B | ||
| +0.40% | -9.36% | -2.63% | +23.82% | 1.99B | ||
| -0.77% | +2.53% | -2.26% | +5.37% | 1.99B | ||
| +0.76% | -5.76% | -3.82% | -33.65% | 1.44B | ||
| -3.12% | +3.47% | -34.31% | -30.53% | 1.4B | ||
| +2.13% | +3.30% | -9.32% | -6.86% | 1.37B | ||
| +0.49% | +1.86% | +22.20% | -4.94% | 1.27B | ||
| Average | +0.24% | +1.69% | -0.34% | +7.61% | ||
| Weighted average by Cap. | +0.31% | +3.98% | +6.35% | +17.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56aeec09b212aef978.UfK-2G2vtof722CEyOovHTwwhO1QOCkj9wFIoEEzpWw.OLqLth-Y1OW2lSTImKQecHNW3rJjABlUujQ76QVLwyVmnfGuBM6G6J2tCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 4,165 | 45 | 12,297 |
| 11:29:54 am | 4,165 | 30 | 12,252 |
| 11:29:31 am | 4,157 | 68 | 12,222 |
| 11:29:12 am | 4,165 | 7 | 12,154 |
| 11:28:37 am | 4,165 | 3 | 12,147 |
| 11:28:37 am | 4,165 | 7 | 12,144 |
| 11:28:37 am | 4,165 | 1 | 12,137 |
| 11:27:29 am | 4,165 | 2 | 12,136 |
| 11:27:29 am | 4,165 | 10 | 12,134 |
Monthly variations
Annual change
| 2024 | +16.41% | ||
| 2023 | -2.45% | ||
| 2022 | -23.26% | ||
| 2021 | -17.01% | ||
| 2020 | +52.87% | ||
| 2019 | -11.13% | ||
| 2018 | -18.85% | ||
| 2017 | +106.69% | ||
| 2016 | +34.47% | ||
| 2015 | -4.08% | ||
| 2014 | +0.77% | ||
| 2013 | -6.04% | ||
| 2012 | +105.97% | ||
| 2011 | -18.29% | ||
| 2010 | +125.69% | ||
| 2009 | +10.32% | ||
| 2008 | -20.96% | ||
| 2007 | -16.56% | ||
| 2006 | -22.74% | ||
| 2005 | +52.68% | ||
| 2004 | +16.51% | ||
| 2003 | +83.50% | ||
| 2002 | -34.51% | ||
| 2001 | -36.57% | ||
| 2000 | +32.41% | ||
| 1999 | +54.73% | ||
| 1998 | -0.29% | ||
| 1997 | -7.89% | ||
| 1996 | +20.00% | ||
| 1995 | +52.68% | ||
| 1994 | +3.01% | ||
| 1993 | -0.99% | ||
| 1992 | +4.14% |
- Stock Market
- Equities
- RSW Stock
- Quotes Renishaw plc
