REMGRO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.9 ZAR | +0.86% |
|
+4.59% | -24.35% |
| Apr. 05 | Remgro Limited Announces Board Changes | CI |
| Mar. 19 | Remgro Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 117.66 R | 116.81 R | 118.9 R | 121.86 R | 122.91 R |
| Volume | 1 504 101 | 1 590 329 | 1 100 041 | 1 500 408 | 1 316 838 |
| Change | -2.76% | -0.72% | +1.79% | +2.49% | +0.86% |
| Opening | 121.51 | 118.50 | 117.06 | 119.00 | 121.00 |
| High | 122.00 | 118.50 | 119.55 | 121.94 | 124.04 |
| Low | 117.66 | 116.46 | 117.06 | 119.00 | 121.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +4.59% | ||
| Current month | +0.66% | ||
| 1 month | +0.66% | ||
| 3 months | -19.14% | ||
| 6 months | -14.03% | ||
| Current year | -24.35% | ||
| 1 year | -12.23% | ||
| 3 years | +9.74% | ||
| 5 years | -36.49% | ||
| 10 years | -41.31% |
Volumes
marketsDaily volume
1 316 838
Avg. Volume 20 sessions
1 377 752
Avg. Volume 20 sessions ZAR
169 339 498.32
Avg. Volume 20 sessions USD
9 118 423.97
Record volume 1
9 388 153
Record volume 2
8 382 052
Record volume 3
8 245 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
67 563 280 647
Capitalization (USD)
3 638 079 973
Net sales (ZAR)
80 843 000 000
Net sales (USD)
4 353 153 021
Free-Float
89.28 %
Free-Float capitalization (ZAR)
61 625 025 300
Free-Float capitalization (USD)
3 318 322 737
Average Daily Capital Traded
0.25%
Highs and lows
1 week
116.46
124.04
1 month
116.00126.00
Current year
116.00163.31
1 year
116.00164.01
3 years
104.50164.01
5 years
82.93202.15
10 years
82.93284.44
Indicators
Moving average 5 days
119.63
Moving average 20 days
120.13
Moving average 50 days
132.38
Moving average 100 days
143.35
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+16.63%
STIM
RSI 9 days
56.53
RSI 14 days
48.51
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +4.59% | -24.35% | -12.23% | 3.64B | ||
| -0.11% | +2.89% | +16.98% | +20.68% | 75.78B | ||
| +0.49% | +4.68% | +59.45% | +198.88% | 17.7B | ||
| -1.10% | -1.86% | +2.74% | +21.67% | 15.69B | ||
| +0.45% | +0.68% | +8.60% | +21.99% | 14.04B | ||
| +0.27% | +0.83% | -0.04% | +11.63% | 12.37B | ||
| -0.48% | -0.80% | +8.96% | -0.48% | 11.98B | ||
| -0.55% | +2.03% | +5.82% | +18.43% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| -0.43% | -0.71% | -1.92% | -14.08% | 9.69B | ||
| -0.45% | +2.99% | -2.04% | +6.26% | 7.84B | ||
| +0.47% | -2.62% | -2.35% | +0.63% | 7.65B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| +0.43% | -4.55% | -27.36% | -28.92% | 7.01B | ||
| -1.18% | +7.70% | +52.69% | +141.62% | 5.98B | ||
| Average | -0.40% | -0.00% | +11.10% | +32.87% | ||
| Weighted average by Cap. | -0.30% | +0.29% | +14.87% | +34.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.35% | ||
| 2023 | +22.14% | ||
| 2022 | +1.43% | ||
| 2021 | +36.33% | ||
| 2020 | -50.67% | ||
| 2019 | +0.13% | ||
| 2018 | -17.48% | ||
| 2017 | +5.81% | ||
| 2016 | -9.04% | ||
| 2015 | -3.46% | ||
| 2014 | +22.22% | ||
| 2013 | +30.54% | ||
| 2012 | +34.21% | ||
| 2011 | +5.02% | ||
| 2010 | +26.63% | ||
| 2009 | +16.69% | ||
| 2008 | -61.50% | ||
| 2007 | +11.55% | ||
| 2006 | +45.91% | ||
| 2005 | +29.29% | ||
| 2004 | +33.65% | ||
| 2003 | +14.05% | ||
| 2002 | -4.77% | ||
| 2001 | +25.48% | ||
| 2000 | +29.82% |
- Stock Market
- Equities
- REM Stock
- Quotes Remgro Limited
