REGULUS THERAPEUTICS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.285 USD | +2.47% |
|
-11.16% | +74.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2.69 $ | 2.65 $ | 2.43 $ | 2.23 $ | 2.225 $ |
| Volume | 709 956 | 406 153 | 891 189 | 704 792 | 96 404 |
| Change | +7.17% | -1.49% | -8.30% | -8.23% | +2.47% |
| Opening | 2.53 | 2.83 | 2.71 | 2.43 | 2.2 |
| High | 2.90 | 2.83 | 2.79 | 2.49 | 2.31 |
| Low | 2.49 | 2.64 | 2.40 | 2.18 | 2.16 |
Performance
| 1 day | +2.02% | ||
| 1 week | -11.16% | ||
| Current month | -3.04% | ||
| 1 month | -16.48% | ||
| 3 months | +57.04% | ||
| 6 months | +54.86% | ||
| Current year | +74.22% | ||
| 1 year | +62.89% | ||
| 3 years | -74.20% | ||
| 5 years | -81.87% | ||
| 10 years | -99.68% |
Volumes
marketsDaily volume
96 404
Estimated daily volume
817 635
Avg. Volume 20 sessions
321 318
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
734 211.63
Record volume 1
167 936 966
Record volume 2
45 550 090
Record volume 3
7 592 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
145 987 509
Net sales (USD)
0
Number of employees
30
Sales / Employee (USD)
0
Free-Float
95.99 %
Free-Float capitalization (USD)
143 529 610
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2.16
2.90
1 month
2.092.90
Current year
1.083.79
1 year
1.083.79
3 years
0.7614.80
5 years
0.7623.20
10 years
0.763 072.00
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.46
Moving average 50 days
2.29
Moving average 100 days
1.83
Price spread / (MMA5)
+9.32%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-20.12%
STIM
RSI 9 days
48.62
RSI 14 days
50.15
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -11.16% | +74.22% | +62.89% | 146M | ||
| +3.02% | +5.00% | +3.77% | +22.71% | 106B | ||
| +0.65% | +1.74% | +7.54% | +1.29% | 23.47B | ||
| -0.48% | +0.91% | -13.99% | -15.99% | 21.9B | ||
| +0.22% | +2.42% | -6.59% | -26.72% | 18.77B | ||
| -0.28% | +4.53% | -37.26% | -31.32% | 17.85B | ||
| +3.57% | +6.36% | -7.69% | -34.43% | 16.78B | ||
| -1.60% | -0.97% | +7.50% | +44.68% | 14.41B | ||
| -1.08% | +2.97% | +39.78% | +6.29% | 12.86B | ||
| -0.72% | +2.51% | +320.98% | +242.72% | 8.78B | ||
| -0.80% | +3.37% | -24.45% | -33.87% | 8.37B | ||
| +0.69% | -3.19% | +8.38% | +43.36% | 7.77B | ||
| -2.08% | -3.02% | -52.30% | -70.21% | 7.67B | ||
| -0.44% | -1.25% | -0.72% | +28.57% | 7.67B | ||
| +0.32% | +6.14% | +7.68% | +32.87% | 7.34B | ||
| +0.43% | +4.26% | -20.86% | +72.01% | 6.84B | ||
| Average | +0.20% | +3.66% | +19.12% | +21.55% | ||
| Weighted average by Cap. | +1.11% | +4.22% | +7.56% | +13.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25cbcd007b9319ec372fa743c41f.myz0mnPg3Mx5YPyHSu2QJcZnTKyLtZjzJPBYU_B-_UQ._3_DxTaVsfpACcTmK731Uqwldcvz2a-Ve59uP90hyijNfoDMQaHo_Q4Mnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:37 am | 2.225 | 100 | 86,903 |
| 10:14:17 am | 2.23 | 100 | 86,803 |
| 10:14:16 am | 2.22 | 297 | 86,703 |
| 10:14:04 am | 2.22 | 100 | 86,406 |
| 10:12:27 am | 2.23 | 100 | 86,306 |
| 10:11:43 am | 2.24 | 730 | 86,206 |
| 10:11:43 am | 2.23 | 100 | 85,476 |
| 10:11:43 am | 2.23 | 100 | 85,376 |
| 10:11:38 am | 2.24 | 100 | 85,276 |
| 10:11:38 am | 2.24 | 500 | 85,176 |
Monthly variations
Annual change
| 2024 | +74.22% | ||
| 2023 | -6.57% | ||
| 2022 | -56.51% | ||
| 2021 | -76.67% | ||
| 2020 | +51.69% | ||
| 2019 | -4.36% | ||
| 2018 | -92.54% | ||
| 2017 | -53.78% | ||
| 2016 | -74.20% | ||
| 2015 | -45.64% | ||
| 2014 | +117.05% | ||
| 2013 | +17.30% | ||
| 2012 | +50.00% |
- Stock Market
- Equities
- RGLS Stock
- Quotes Regulus Therapeutics Inc.