REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED Quotes Regal Hotels International Holdings Limited
Equities
78
BMG7475M1626
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 HKD | +1.13% |
|
+8.06% | -6.94% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2.48 $ | 2.48 $ | 2.65 $ | 2.68 $ | 2.68 $ |
| Volume | 40 419 | 16 000 | 2 220 | 72 000 | 72 000 |
| Change | 0.00% | 0.00% | +6.85% | +1.13% | +1.13% |
| Opening | 2.43 | 2.48 | 2.65 | 2.51 | 2.51 |
| High | 2.48 | 2.48 | 2.65 | 2.68 | 2.68 |
| Low | 2.43 | 2.44 | 2.65 | 2.48 | 2.48 |
Performance
| 1 day | +1.13% | ||
| 1 week | +8.06% | ||
| Current month | +8.06% | ||
| 1 month | +3.88% | ||
| 3 months | -8.84% | ||
| 6 months | +3.08% | ||
| Current year | -6.94% | ||
| 1 year | -13.83% | ||
| 3 years | -34.47% | ||
| 5 years | -45.08% | ||
| 10 years | -39.78% |
Volumes
marketsDaily volume
72 000
Estimated daily volume
72 000
Avg. Volume 20 sessions
16 871
Daily volume ratio
4.27
Avg. Volume 20 sessions HKD
45 214.28
Avg. Volume 20 sessions USD
5 781.50
Record volume 1
173 140 400
Record volume 2
113 967 500
Record volume 3
110 347 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 383 058 317
Capitalization (USD)
304 719 284
Net sales (HKD)
1 837 100 000
Net sales (USD)
234 908 140
Number of employees
1 510
Sales / Employee (HKD)
1 216 623
Sales / Employee (USD)
155 568
Free-Float
25.06 %
Free-Float capitalization (HKD)
597 206 937
Free-Float capitalization (USD)
76 364 254
Average Daily Capital Traded
0%
Highs and lows
1 week
2.43
2.68
1 month
2.422.68
Current year
2.423.15
1 year
2.423.66
3 years
2.404.20
5 years
2.405.06
10 years
2.407.16
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.51
Moving average 50 days
2.58
Moving average 100 days
2.73
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
79.74
RSI 14 days
66.59
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +8.06% | -6.94% | -13.83% | 305M | ||
| -0.12% | +3.83% | +22.40% | -9.17% | 12.84B | ||
| +0.79% | +1.81% | +7.37% | -5.89% | 6.04B | ||
| +2.27% | +0.79% | -6.88% | +9.62% | 6.03B | ||
| +4.46% | +4.72% | +1.00% | -41.68% | 4.08B | ||
| -2.35% | +6.02% | +8.40% | -14.68% | 2.7B | ||
| -1.30% | +5.56% | +9.45% | -3.65% | 2.61B | ||
| -0.26% | -2.11% | -2.05% | -26.62% | 2.37B | ||
| +1.72% | +1.46% | +26.00% | +125.99% | 2.25B | ||
| -1.75% | -1.75% | +7.69% | -5.08% | 2.16B | ||
| +1.09% | -1.89% | +11.83% | +27.45% | 1.94B | ||
| +1.21% | +1.95% | -0.24% | +15.31% | 1.94B | ||
| -1.05% | -1.41% | +5.54% | +14.58% | 1.79B | ||
| +0.16% | +1.48% | +5.99% | -20.13% | 1.3B | ||
| -1.53% | -3.66% | - | - | 1.23B | ||
| -0.85% | +6.62% | +33.56% | +79.09% | 1.1B | ||
| Average | +0.21% | +2.17% | +8.21% | +8.75% | ||
| Weighted average by Cap. | +0.49% | +2.75% | +9.85% | +1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcc877.ReEHLPdS8UfzIDvToXJ1BV0lLZJ8Flb_Y2cND6U7vdA.J9RKW7MCngaCQliJlxEZZ2RKY-IddS6MVDY9eccW6KUJh1BjhRjEKZ8Qag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:18 am | 2.68 | 6,000 | 72,000 |
| 03:59:18 am | 2.67 | 2,000 | 66,000 |
| 03:58:42 am | 2.64 | 2,000 | 64,000 |
| 03:57:38 am | 2.54 | 2,000 | 62,000 |
| 03:57:38 am | 2.54 | 4,000 | 60,000 |
| 03:57:00 am | 2.53 | 2,000 | 56,000 |
| 03:54:17 am | 2.53 | 6,000 | 54,000 |
| 03:54:17 am | 2.53 | 2,000 | 48,000 |
| 03:02:54 am | 2.48 | 2,000 | 46,000 |
Monthly variations
Annual change
| 2024 | -7.99% | ||
| 2023 | -10.00% | ||
| 2022 | +4.58% | ||
| 2021 | +12.09% | ||
| 2020 | -36.81% | ||
| 2019 | -17.56% | ||
| 2018 | -14.80% | ||
| 2017 | +44.37% | ||
| 2016 | -8.39% | ||
| 2015 | -9.18% | ||
| 2014 | +5.57% | ||
| 2013 | +36.62% | ||
| 2012 | +51.06% | ||
| 2011 | -23.45% | ||
| 2010 | -5.25% | ||
| 2009 | +50.70% | ||
| 2008 | -66.41% | ||
| 2007 | -7.25% | ||
| 2006 | +25.45% | ||
| 2005 | -1.79% | ||
| 2004 | +218.18% | ||
| 2003 | +175.00% | ||
| 2002 | -62.79% | ||
| 2001 | -14.43% | ||
| 2000 | -65.34% | ||
| 1999 | -30.95% | ||
| 1998 | -42.86% | ||
| 1997 | -34.67% | ||
| 1996 | +48.35% | ||
| 1995 | +9.64% | ||
| 1994 | -24.55% | ||
| 1993 | +139.13% | ||
| 1992 | +16.46% |
- Stock Market
- Equities
- 78 Stock
- Quotes Regal Hotels International Holdings Limited