REDROW PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 698.8 GBX | +1.05% |
|
+3.24% | +13.73% |
| 10:54am | UBS raises Trainline, cuts Kingspan | AN |
| Apr. 12 | Overreacting much? |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 678 p | 695.5 p | 694.5 p | 691.5 p | 699 p |
| Volume | 1 394 207 | 1 746 142 | 1 839 804 | 1 662 802 | 419 414 |
| Change | +4.23% | +2.58% | -0.14% | -0.43% | +1.05% |
| Opening | 656.50 | 686.00 | 695.00 | 680.50 | 690 |
| High | 678.00 | 697.50 | 696.34 | 698.00 | 700 |
| Low | 648.00 | 674.19 | 677.00 | 676.00 | 690 |
Performance
| 1 day | +1.05% | ||
| 1 week | +3.24% | ||
| Current month | +8.86% | ||
| 1 month | +8.86% | ||
| 3 months | +2.79% | ||
| 6 months | +40.45% | ||
| Current year | +13.73% | ||
| 1 year | +34.36% | ||
| 3 years | -1.69% | ||
| 5 years | +21.11% | ||
| 10 years | +134.08% |
Volumes
marketsDaily volume
419 414
Estimated daily volume
1 119 901
Avg. Volume 20 sessions
365 935
Daily volume ratio
3.06
Avg. Volume 20 sessions GBX
255 697 081.25
Avg. Volume 20 sessions USD
255 697 081.25
Record volume 1
64 759 095
Record volume 2
52 390 066
Record volume 3
45 343 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 217 650 170
Capitalization (USD)
2 777 629 014
Net sales (GBP)
2 127 000 000
Net sales (USD)
2 664 088 770
Number of employees
2 189
Sales / Employee (GBP)
971 677
Sales / Employee (USD)
1 217 035
Free-Float
74.71 %
Free-Float capitalization (GBX)
1 707 352 802
Free-Float capitalization (USD)
2 138 476 458
Average Daily Capital Traded
11.53%
Highs and lows
1 week
674.19
700.00
1 month
616.50700.00
Current year
568.50700.00
1 year
423.62700.00
3 years
367.40743.60
5 years
293.00850.76
10 years
105.00850.76
Indicators
Moving average 5 days
689.88
Moving average 20 days
647.68
Moving average 50 days
653.87
Moving average 100 days
636.45
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
75.84
RSI 14 days
68.67
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +3.24% | +13.73% | +34.36% | 2.78B | ||
| +1.19% | +2.78% | -1.63% | +37.17% | 49.23B | ||
| +1.04% | +2.76% | +13.34% | +72.73% | 24.61B | ||
| -1.38% | -3.65% | +0.07% | +22.04% | 17.82B | ||
| +0.28% | -0.79% | +16.16% | +28.19% | 15.11B | ||
| +1.96% | +4.32% | +23.05% | +95.19% | 13.18B | ||
| +4.35% | +10.04% | +40.33% | +98.99% | 7.43B | ||
| +2.08% | +4.66% | +12.52% | +18.94% | 6.84B | ||
| +0.89% | +4.19% | -1.37% | +15.52% | 6.34B | ||
| +1.56% | +5.60% | +11.34% | +36.30% | 6.28B | ||
| +1.19% | +1.37% | +11.19% | +19.14% | 6.05B | ||
| +0.75% | +3.47% | -11.96% | -0.94% | 5.96B | ||
| +1.85% | +4.90% | +3.20% | +7.06% | 5.62B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.39B | ||
| +1.88% | +0.91% | +41.55% | +66.40% | 5.43B | ||
| +1.31% | +6.31% | +12.52% | +56.14% | 5.34B | ||
| Average | +1.25% | +4.10% | +11.50% | +37.95% | ||
| Weighted average by Cap. | +1.06% | +2.98% | +8.67% | +42.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0e9c843c0976e855c2a675a10bcc.HLpR7g3RXMWvyQ5ZAHetvPMIxfdb3390LCXo132JvFs.RMsyt2q4OYeZ8H4ScD_p96M_lbIf8hQyWHOS4g3gzihlyBOhQ7dosZvkPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:50 am | 699 | 128 | 419,414 |
| 06:10:11 am | 700 | 536 | 419,286 |
| 06:10:11 am | 699.5 | 33 | 418,750 |
| 06:10:11 am | 699.5 | 317 | 418,717 |
| 06:07:17 am | 700 | 671 | 418,400 |
| 06:07:00 am | 700 | 55 | 417,729 |
| 06:07:00 am | 700 | 10 | 417,674 |
| 06:07:00 am | 700 | 404 | 417,664 |
| 06:07:00 am | 700 | 558 | 417,260 |
| 06:04:29 am | 699.7 | 149 | 416,702 |
Monthly variations
Annual change
| 2024 | +12.35% | ||
| 2023 | +35.63% | ||
| 2022 | -35.25% | ||
| 2021 | +22.62% | ||
| 2020 | -23.29% | ||
| 2019 | +44.39% | ||
| 2018 | -24.92% | ||
| 2017 | +52.56% | ||
| 2016 | -8.74% | ||
| 2015 | +59.09% | ||
| 2014 | -5.29% | ||
| 2013 | +88.07% | ||
| 2012 | +46.43% | ||
| 2011 | -16.45% | ||
| 2010 | +1.95% | ||
| 2009 | -18.40% | ||
| 2008 | -50.08% | ||
| 2007 | -54.30% | ||
| 2006 | +33.55% | ||
| 2005 | +39.41% | ||
| 2004 | +14.30% | ||
| 2003 | +41.67% | ||
| 2002 | +1.07% | ||
| 2001 | +9.58% | ||
| 2000 | +8.08% | ||
| 1999 | +19.64% | ||
| 1998 | +14.14% | ||
| 1997 | -0.68% | ||
| 1996 | +8.96% | ||
| 1995 | +31.37% | ||
| 1994 | -17.07% |
- Stock Market
- Equities
- RDW Stock
- Quotes Redrow plc