READY CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.66 USD | +2.49% |
|
+0.46% | -15.51% |
| May. 09 | Ready Capital Swings to Q1 Net Loss as Revenue Tumbles | MT |
| May. 09 | Ready Capital Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 8.66 $ | 8.74 $ | 8.68 $ | 8.45 $ |
| Volume | 1 382 193 | 1 108 557 | 1 331 174 | 3 022 499 |
| Change | +0.46% | +0.92% | -0.69% | -2.65% |
| Opening | 8.81 | 8.74 | 8.80 | 8.61 |
| High | 8.85 | 8.80 | 8.80 | 8.63 |
| Low | 8.62 | 8.68 | 8.65 | 8.43 |
Performance
| 1 day | +2.49% | ||
| 1 week | +0.46% | ||
| Current month | +1.64% | ||
| 1 month | -1.59% | ||
| 3 months | -4.10% | ||
| 6 months | -11.09% | ||
| Current year | -15.51% | ||
| 1 year | -13.83% | ||
| 3 years | -39.40% | ||
| 5 years | -41.68% |
Volumes
marketsDaily volume
3 419 466
Estimated daily volume
3 419 466
Avg. Volume 20 sessions
1 194 794
Daily volume ratio
2.86
Avg. Volume 20 sessions USD
10 346 916.04
Record volume 1
18 281 400
Record volume 2
9 222 455
Record volume 3
7 312 441
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 458 085 727
Net sales (USD)
945 814 000
Number of employees
374
Sales / Employee (USD)
2 528 914
Free-Float
98.94 %
Free-Float capitalization (USD)
1 411 810 908
Average Daily Capital Traded
0.71%
Highs and lows
1 week
8.43
8.85
1 month
8.258.95
Current year
8.2510.36
1 year
8.2511.97
3 years
8.2516.78
5 years
3.9216.90
10 years
3.9217.30
Indicators
Moving average 5 days
8.63
Moving average 20 days
8.60
Moving average 50 days
8.74
Moving average 100 days
9.27
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
49.92
RSI 14 days
49.10
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +0.46% | -15.51% | -13.83% | 1.46B | ||
| +0.81% | +4.04% | +2.43% | +5.93% | 9.85B | ||
| +1.15% | +3.66% | -1.73% | +2.99% | 6.93B | ||
| -0.15% | +3.51% | -4.61% | +21.37% | 6.3B | ||
| +0.89% | +0.62% | +5.99% | +42.75% | 5.42B | ||
| -0.34% | -0.89% | -16.13% | +4.02% | 3.15B | ||
| -4.89% | -1.83% | -15.42% | +4.31% | 2.54B | ||
| +0.36% | +1.09% | -3.13% | +21.20% | 1.42B | ||
| +0.30% | -1.28% | -14.82% | +6.16% | 1.42B | ||
| -0.08% | -0.08% | -7.61% | +9.44% | 1.33B | ||
| +0.89% | +1.59% | -1.47% | +29.21% | 1.27B | ||
| +1.46% | -8.65% | -38.81% | -25.87% | 1.14B | ||
| +0.84% | -1.01% | -4.17% | +4.85% | 1.09B | ||
| +0.70% | +0.93% | -4.07% | +0.86% | 1.05B | ||
| +11.08% | +9.79% | -5.61% | -5.04% | 1.02B | ||
| +0.68% | +1.55% | -6.92% | -2.79% | 999M | ||
| Average | +1.01% | +0.91% | -8.22% | +6.60% | ||
| Weighted average by Cap. | +0.59% | +2.47% | -4.32% | +10.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b64f72798dfaa9564aae0413.mBtvC0fL_8y8-Z1KjRO4dUwnHljD0qg7wP4m1AumMm0.1ipWYy6uhq-LoKswuyb9Dx9vUh71oZhCsa9rv0TTfgerTDtnELmLlNWMqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.66 | 196,332 | 3,169,507 |
| 03:59:59 pm | 8.65 | 5,400 | 2,973,175 |
| 03:59:50 pm | 8.66 | 200 | 2,967,775 |
| 03:59:50 pm | 8.66 | 100 | 2,967,575 |
| 03:59:50 pm | 8.66 | 107 | 2,967,475 |
| 03:59:50 pm | 8.66 | 100 | 2,967,368 |
| 03:59:50 pm | 8.66 | 658 | 2,967,268 |
| 03:59:50 pm | 8.66 | 128 | 2,966,610 |
| 03:59:50 pm | 8.66 | 200 | 2,966,482 |
| 03:59:50 pm | 8.66 | 298 | 2,966,282 |
Monthly variations
Annual change
| 2024 | -17.56% | ||
| 2023 | -7.99% | ||
| 2022 | -28.73% | ||
| 2021 | +25.54% | ||
| 2020 | -19.26% | ||
| 2019 | +11.50% | ||
| 2018 | -8.71% | ||
| 2017 | +12.64% | ||
| 2016 | +5.75% |
- Stock Market
- Equities
- RC Stock
- Quotes Ready Capital Corporation