REACAP FINANCIAL INVESTMENTS CO. Quotes Reacap Financial Investments Co.
Equities
REAC
EGS69191C012
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 EGP | 0.00% |
|
0.00% | -5.00% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 4.75 £ | 4.75 £ | 4.75 £ | 4.75 £ | 4.75 £ |
| Volume | 10 566 | 0 | 12 196 | 5 810 | 39 190 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 |
| High | 4.47 | 4.75 | 4.60 | 4.60 | 4.53 |
| Low | 4.44 | 4.75 | 4.60 | 4.60 | 4.35 |
Performance
| 1 month | +0.42% | ||
| 3 months | -3.65% | ||
| 6 months | +25.33% | ||
| Current year | -5.00% | ||
| 1 year | +47.52% | ||
| 3 years | -33.29% | ||
| 5 years | +11.08% | ||
| 10 years | +37.02% |
Volumes
marketsDaily volume
39 190
Avg. Volume 20 sessions
16 907
Avg. Volume 20 sessions EGP
80 308.25
Avg. Volume 20 sessions USD
1 717.79
Record volume 1
4 163 334
Record volume 2
3 339 682
Record volume 3
3 139 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
522 635 063
Capitalization (USD)
11 179 164
Net sales (EGP)
154 796 913
Net sales (USD)
3 311 106
Free-Float
14.48 %
Free-Float capitalization (EGP)
75 677 970
Free-Float capitalization (USD)
1 618 752
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.35
4.75
1 month
4.155.00
Current year
4.125.45
1 year
2.865.45
3 years
2.666.99
5 years
2.668.80
10 years
1.758.80
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.75
Moving average 50 days
4.94
Moving average 100 days
4.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+3.16%
RSI 9 days
27.33
RSI 14 days
30.96
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.00% | +47.52% | 11.18M | ||
| +0.44% | +2.19% | +5.52% | +53.09% | 97.29B | ||
| -0.41% | +0.12% | +13.89% | +45.40% | 68.9B | ||
| +0.31% | +0.91% | +21.34% | +77.10% | 64.34B | ||
| +1.24% | +1.81% | +14.31% | +45.51% | 44.5B | ||
| -0.43% | +0.13% | +14.29% | +42.86% | 43.12B | ||
| +0.37% | +1.85% | +22.80% | +52.77% | 36.25B | ||
| +0.55% | +4.62% | +8.42% | +9.52% | 26.07B | ||
| +0.53% | +1.87% | +0.71% | +14.72% | 23.5B | ||
| +1.04% | +1.42% | +8.24% | +22.67% | 19.95B | ||
| -0.11% | -1.37% | +1.34% | +18.43% | 17.49B | ||
| +1.07% | +1.20% | +3.34% | +30.52% | 16.9B | ||
| +1.46% | +0.15% | -7.42% | -13.92% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.85% | +2.15% | +22.93% | +37.12% | 9.24B | ||
| +1.06% | +4.38% | +36.15% | +67.56% | 8.23B | ||
| Average | +0.67% | +1.56% | +10.05% | +34.43% | ||
| Weighted average by Cap. | +0.42% | +1.77% | +11.73% | +43.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +48.37% | ||
| 2022 | -23.41% | ||
| 2021 | +4.51% | ||
| 2020 | -9.42% | ||
| 2019 | -23.63% | ||
| 2018 | +33.68% | ||
| 2017 | +59.33% | ||
| 2016 | +29.87% | ||
| 2015 | -11.15% | ||
| 2014 | -13.62% | ||
| 2013 | +15.33% | ||
| 2012 | +42.62% | ||
| 2011 | -97.85% | ||
| 2010 | +30.44% | ||
| 2009 | -23.34% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- REAC Stock
- Quotes Reacap Financial Investments Co.
