RAYONIER INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.7 USD | +0.13% |
|
-0.93% | -11.16% |
| May. 07 | Earnings Flash (RYAM) RAYONIER ADVANCED MATERIALS Reports Q1 Revenue $388M | MT |
| May. 02 | Transcript : Rayonier Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 29.67 $ | 29.64 $ | 29.67 $ | 29.66 $ | 29.68 $ |
| Volume | 545 842 | 385 180 | 330 921 | 312 159 | 44 635 |
| Change | -0.97% | -0.10% | +0.10% | -0.03% | +0.13% |
| Opening | 30.11 | 29.55 | 29.75 | 29.72 | 29.86 |
| High | 30.38 | 29.82 | 29.84 | 29.83 | 29.87 |
| Low | 29.64 | 29.48 | 29.62 | 29.52 | 29.63 |
Performance
| 1 day | -0.03% | ||
| 1 week | +1.02% | ||
| 1 month | -6.41% | ||
| 3 months | -10.28% | ||
| 6 months | +4.00% | ||
| Current year | -11.22% | ||
| 1 year | -0.07% | ||
| 3 years | -18.70% | ||
| 5 years | -6.41% | ||
| 10 years | -35.37% |
Volumes
marketsDaily volume
312 159
Estimated daily volume
312 159
Avg. Volume 20 sessions
391 200
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
11 602 992.00
Record volume 1
7 457 730
Record volume 2
7 072 143
Record volume 3
6 725 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 415 634 724
Net sales (USD)
1 056 900 000
Number of employees
438
Sales / Employee (USD)
2 413 014
Free-Float
99.2 %
Free-Float capitalization (USD)
4 380 229 285
Average Daily Capital Traded
0.26%
Highs and lows
1 week
29.48
30.38
1 month
28.6231.86
Current year
28.6235.29
1 year
24.8435.29
3 years
24.8445.87
5 years
15.9645.87
10 years
15.9648.82
Indicators
Moving average 5 days
29.72
Moving average 20 days
30.15
Moving average 50 days
32.06
Moving average 100 days
32.27
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
36.28
RSI 14 days
34.26
Sector Comparison - Timber REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +1.02% | -11.22% | -0.07% | 4.42B | ||
| +0.49% | +2.79% | -12.08% | -8.05% | 3.43B | ||
| Average | +0.23% | +1.90% | -11.65% | -4.06% | ||
| Weighted average by Cap. | +0.20% | +1.79% | -11.60% | -3.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
389e5268e1b6dabfeb069.dJu9dvUdTIZLXilTx2AEp32GfArpgT7IsHDmJBRsiKM.MuLRNJ8qAuwaDxoZ8wQ1wg3qCX2Ey1i62zGsfCM9z5IbzYQ8onQ41w0NbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.66 | 81,393 | 197,571 |
| 03:59:54 pm | 29.67 | 284 | 116,178 |
| 03:59:52 pm | 29.67 | 100 | 115,894 |
| 03:59:52 pm | 29.67 | 100 | 115,794 |
| 03:59:50 pm | 29.66 | 240 | 115,694 |
| 03:59:50 pm | 29.66 | 200 | 115,454 |
| 03:59:50 pm | 29.66 | 284 | 115,254 |
| 03:59:49 pm | 29.68 | 100 | 114,970 |
| 03:59:49 pm | 29.67 | 100 | 114,870 |
| 03:59:49 pm | 29.67 | 100 | 114,770 |
Monthly variations
Annual change
| 2024 | -11.22% | ||
| 2023 | +1.37% | ||
| 2022 | -18.33% | ||
| 2021 | +37.37% | ||
| 2020 | -10.32% | ||
| 2019 | +18.31% | ||
| 2018 | -12.46% | ||
| 2017 | +18.91% | ||
| 2016 | +19.82% | ||
| 2015 | -20.54% | ||
| 2014 | -33.63% | ||
| 2013 | -18.77% | ||
| 2012 | +16.13% | ||
| 2011 | +27.47% | ||
| 2010 | +24.57% | ||
| 2009 | +34.48% | ||
| 2008 | -33.64% | ||
| 2007 | +15.08% | ||
| 2006 | +3.01% | ||
| 2005 | +22.21% | ||
| 2004 | +17.83% | ||
| 2003 | +37.60% | ||
| 2002 | -10.34% | ||
| 2001 | +26.77% | ||
| 2000 | -17.59% | ||
| 1999 | +5.17% | ||
| 1998 | +7.93% | ||
| 1997 | +10.91% | ||
| 1996 | +14.98% | ||
| 1995 | +9.43% | ||
| 1994 | -2.79% |
- Stock Market
- Equities
- RYN Stock
- Quotes Rayonier Inc.
