RAYITEK HI-TECH FILM COMPANY LTD., SHENZHEN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.3 CNY | -5.60% |
|
-7.00% | -47.37% |
| Apr. 29 | Rayitek Hi-Tech Film Company Ltd., Shenzhen Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | Rayitek Hi-Tech Film to Apply For 550 Million Yuan Credit in 2024 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | |
|---|---|---|---|---|---|
| Last | 11.87 ¥ | 11.84 ¥ | 11.97 ¥ | 11.3 ¥ | 10.55 ¥ |
| Volume | 934 855 | 637 537 | 563 243 | 1 655 064 | 3 259 019 |
| Change | +0.08% | -0.25% | +1.10% | -5.60% | -6.64% |
| Opening | 12.17 | 11.62 | 11.76 | 11.95 | 11.52 |
| High | 12.20 | 12.05 | 12.11 | 11.97 | 11.52 |
| Low | 11.73 | 11.62 | 11.76 | 11.25 | 10.53 |
Performance
| 1 day | -5.60% | ||
| 1 week | -7.00% | ||
| Current month | -5.60% | ||
| 1 month | -12.94% | ||
| 3 months | -13.94% | ||
| 6 months | -45.25% | ||
| Current year | -47.37% | ||
| 1 year | -48.33% | ||
| 3 years | -62.85% |
Volumes
marketsDaily volume
1 655 064
Avg. Volume 20 sessions
1 085 806
Avg. Volume 20 sessions CNY
12 269 607.80
Avg. Volume 20 sessions USD
1 694 764.12
Record volume 1
32 592 410
Record volume 2
21 575 550
Record volume 3
13 507 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 033 360 169
Capitalization (USD)
280 861 940
Net sales (CNY)
275 928 100
Net sales (USD)
38 113 121
Number of employees
519
Sales / Employee (CNY)
531 653
Sales / Employee (USD)
73 436
Free-Float
44.98 %
Free-Float capitalization (CNY)
914 695 715
Free-Float capitalization (USD)
126 344 175
Average Daily Capital Traded
0.6%
Highs and lows
1 week
11.25
12.20
1 month
11.2513.74
Current year
9.0922.06
1 year
9.0926.10
3 years
9.0942.99
5 years
9.0942.99
10 years
9.0942.99
Indicators
Moving average 5 days
11.77
Moving average 20 days
12.42
Moving average 50 days
13.10
Moving average 100 days
14.21
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+9.91%
Price spread / (MMA50)
+15.93%
Price spread / (MMA100)
+25.75%
STIM
RSI 9 days
26.43
RSI 14 days
33.56
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.60% | -7.00% | -47.37% | -48.33% | 281M | ||
| -1.38% | -4.79% | +0.77% | +7.30% | 39.43B | ||
| +1.71% | -9.84% | -28.36% | -50.42% | 19.77B | ||
| -0.61% | -2.41% | -18.06% | -30.74% | 12.77B | ||
| -0.71% | -1.19% | -7.16% | +27.24% | 10.12B | ||
| -0.57% | -2.41% | -15.57% | -23.44% | 9.51B | ||
| -5.01% | -6.26% | +16.41% | +88.25% | 8.51B | ||
| -1.50% | +0.04% | +5.23% | -18.64% | 6.57B | ||
| -4.88% | -5.07% | -33.76% | -59.92% | 5.03B | ||
| -2.83% | -5.91% | -28.26% | -34.58% | 3.4B | ||
| -9.73% | -13.75% | -33.63% | -32.84% | 3.02B | ||
| +0.25% | +2.24% | +17.13% | +31.85% | 2.82B | ||
| -1.90% | -3.22% | -9.76% | -17.51% | 2.66B | ||
| +3.04% | +15.05% | -1.61% | +6.74% | 2.57B | ||
| +1.44% | +0.51% | +16.03% | +52.74% | 2.53B | ||
| -1.22% | -2.41% | +15.76% | +42.14% | 1.68B | ||
| Average | -1.85% | -2.15% | -9.51% | -3.76% | ||
| Weighted average by Cap. | -1.18% | -3.24% | -8.44% | -5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.86% | ||
| 2023 | -9.71% | ||
| 2022 | -38.28% | ||
| 2021 | +42.07% |
- Stock Market
- Equities
- 688323 Stock
- Quotes Rayitek Hi-Tech Film Company Ltd., Shenzhen
