RACING FORCE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 EUR | +1.31% |
|
0.00% | -26.62% |
| Apr. 23 | Mib rises; A2A on fifth bullish session in a row. | AN |
| Apr. 23 | Racing Force, first quarter revenues in line with 2023 | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.83 € | 3.8 € | 3.81 € | 3.81 € | 3.86 € |
| Volume | 4 153 | 3 587 | 900 | 10 | 1 750 |
| Change | -0.78% | -0.78% | +0.26% | 0.00% | +1.31% |
| Opening | 3.86 | 3.83 | 3.84 | 3.81 | 3.84 |
| High | 3.86 | 3.83 | 3.84 | 3.81 | 3.86 |
| Low | 3.81 | 3.80 | 3.81 | 3.81 | 3.84 |
Performance
| 1 day | +1.31% | ||
| 1 month | -1.78% | ||
| 3 months | -1.03% | ||
| 6 months | -26.34% | ||
| Current year | -26.62% | ||
| 1 year | -35.23% |
Volumes
marketsDaily volume
1 750
Estimated daily volume
1 750
Avg. Volume 20 sessions
4 818
Daily volume ratio
0.36
Avg. Volume 20 sessions
18 597.48
Avg. Volume 20 sessions USD
20 090.86
Record volume 1
1 965 169
Record volume 2
355 635
Record volume 3
278 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
98 612 747
Capitalization (USD)
106 531 351
Net sales (EUR)
62 656 070
Net sales (USD)
67 687 352
Number of employees
553
Sales / Employee (EUR)
113 302
Sales / Employee (USD)
122 400
Free-Float
42.24 %
Free-Float capitalization (EUR)
41 661 244
Free-Float capitalization (USD)
45 006 642
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.80
3.86
1 month
3.773.96
Current year
3.775.68
1 year
3.776.02
3 years
3.776.20
5 years
3.776.20
10 years
3.776.20
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.84
Moving average 50 days
4.04
Moving average 100 days
4.27
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
34.16
RSI 14 days
33.75
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | 0.00% | -26.62% | -35.23% | 107M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| 0.00% | -0.18% | +18.30% | +28.98% | 4.61B | ||
| -0.34% | -1.12% | +3.15% | +28.88% | 4.14B | ||
| -0.42% | -1.95% | +7.01% | -21.67% | 2.84B | ||
| -0.26% | +1.29% | +3.97% | +8.21% | 2.05B | ||
| -2.27% | -0.27% | -40.39% | -55.18% | 1.39B | ||
| -0.49% | +1.11% | +108.14% | +123.19% | 1.35B | ||
| +4.67% | +2.81% | +20.60% | -20.82% | 1.07B | ||
| -1.10% | +7.50% | +33.86% | +32.37% | 1B | ||
| -0.84% | +1.58% | -8.79% | -12.73% | 912M | ||
| -1.96% | +2.16% | +30.86% | +39.38% | 859M | ||
| +0.57% | -2.79% | -4.95% | -18.90% | 745M | ||
| -2.89% | -4.15% | +40.68% | +1.37% | 440M | ||
| +1.88% | +0.58% | +19.09% | +10.17% | 362M | ||
| -0.75% | -3.93% | -34.56% | -42.92% | 362M | ||
| Average | -0.16% | +1.21% | +11.36% | +4.34% | ||
| Weighted average by Cap. | -0.22% | +0.73% | +13.29% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c3d2e341d77d7cd2a4955.NQ9BtuF7GEFERvrtd1IsO7IvqLg3faH18xjFPYknE7g.Vlwkw5Iwc3I1crzbI2VofdB15fsGB4zDgHyjc8Rtau16Pi7cixUqCgowuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:33 am | 3.86 | 215 | 1,750 |
| 10:09:33 am | 3.86 | 85 | 1,535 |
| 10:01:41 am | 3.86 | 189 | 1,450 |
| 10:01:41 am | 3.86 | 111 | 1,261 |
| 10:00:13 am | 3.86 | 150 | 1,150 |
| 09:42:59 am | 3.86 | 600 | 1,000 |
Monthly variations
Annual change
| 2024 | -27.57% | ||
| 2023 | -4.36% | ||
| 2022 | -8.18% | ||
| 2021 | +11.86% |
- Stock Market
- Equities
- RFG Stock
- Quotes Racing Force S.p.A.
