QNB ALAHLI S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.31 EGP | -3.54% |
|
-4.31% | +11.15% |
| Apr. 15 | QNB Alahli S.A.E Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 14 | QNB Alahli S.A.E Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 32.72 £ | 33.83 £ | 33.99 £ | 32.46 £ | 31.31 £ |
| Volume | 70 012 | 22 913 | 77 054 | 33 965 | 55 793 |
| Change | -1.39% | +3.39% | +0.47% | -4.50% | -3.54% |
| Opening | 33.18 | 32.72 | 33.83 | 33.99 | 32.46 |
| High | 34.79 | 34.00 | 35.20 | 34.00 | 32.95 |
| Low | 32.01 | 33.00 | 33.80 | 32.03 | 30.30 |
Performance
| 1 day | -3.54% | ||
| 1 week | -4.31% | ||
| Current month | +1.72% | ||
| 1 month | -10.57% | ||
| 3 months | -26.62% | ||
| 6 months | +24.74% | ||
| Current year | +11.15% | ||
| 1 year | +74.62% | ||
| 3 years | +84.28% | ||
| 5 years | +56.41% | ||
| 10 years | +316.77% |
Volumes
marketsDaily volume
55 793
Avg. Volume 20 sessions
44 974
Avg. Volume 20 sessions EGP
1 408 135.94
Avg. Volume 20 sessions USD
29 428.63
Record volume 1
151 639 899
Record volume 2
32 970 826
Record volume 3
22 034 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
67 399 021 436
Capitalization (USD)
1 408 572 149
Net sales (EGP)
35 637 813 570
Net sales (USD)
744 794 666
Number of employees
7 316
Sales / Employee (EGP)
4 871 216
Sales / Employee (USD)
101 804
Free-Float
5.03 %
Free-Float capitalization (EGP)
3 389 548 993
Free-Float capitalization (USD)
70 838 184
Average Daily Capital Traded
0%
Highs and lows
1 week
30.30
35.20
1 month
30.0235.41
Current year
27.8645.74
1 year
17.1445.74
3 years
11.6645.74
5 years
11.6645.74
10 years
6.5745.74
Indicators
Moving average 5 days
32.86
Moving average 20 days
32.95
Moving average 50 days
35.40
Moving average 100 days
34.01
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+13.06%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
36.97
RSI 14 days
39.57
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | -4.31% | +11.15% | +74.62% | 1.41B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.32% | +0.14% | -0.07% | +11.08% | ||
| Weighted average by Cap. | -0.47% | +0.90% | +4.30% | +9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.15% | ||
| 2023 | +61.90% | ||
| 2022 | -1.75% | ||
| 2021 | -1.50% | ||
| 2020 | -16.46% | ||
| 2019 | +18.37% | ||
| 2018 | +3.75% | ||
| 2017 | +36.59% | ||
| 2016 | +42.83% | ||
| 2015 | +9.52% | ||
| 2014 | +21.85% | ||
| 2013 | -7.12% | ||
| 2012 | +90.70% | ||
| 2011 | -55.30% | ||
| 2010 | +86.62% | ||
| 2009 | +87.86% | ||
| 2008 | -58.66% | ||
| 2007 | +13.32% | ||
| 2006 | -51.28% | ||
| 2005 | +125.70% | ||
| 2004 | +88.65% | ||
| 2003 | +69.63% | ||
| 2002 | +34.67% | ||
| 2001 | -2.86% | ||
| 2000 | -19.06% | ||
| 1999 | -6.40% | ||
| 1998 | -22.69% | ||
| 1997 | +29.14% |
- Stock Market
- Equities
- QNBA Stock
- Quotes QNB Alahli S.A.E
