PZ CUSSONS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.1 GBX | +1.06% |
|
+10.99% | -31.46% |
| 10:48am | Deutsche says buy Barr, Britvic and Fevertree | AN |
| Apr. 26 | PZ Cussons Evaluates Strategic Options for Group of Assets in Africa | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 101 p | 101.8 p | 101.6 p | 104 p | 105 p |
| Volume | 2 539 796 | 1 189 649 | 866 005 | 618 981 | 579 239 |
| Change | +6.77% | +0.79% | -0.20% | +2.36% | +1.06% |
| Opening | 96.50 | 99.50 | 100.80 | 101.00 | 103.4 |
| High | 101.60 | 104.00 | 104.20 | 104.60 | 105.4 |
| Low | 96.50 | 99.27 | 100.20 | 101.00 | 102.8 |
Performance
| 1 day | +1.06% | ||
| 1 week | +10.99% | ||
| Current month | +17.06% | ||
| 1 month | +17.19% | ||
| 3 months | -22.68% | ||
| 6 months | -19.97% | ||
| Current year | -31.46% | ||
| 1 year | -48.78% | ||
| 3 years | -60.23% | ||
| 5 years | -48.78% | ||
| 10 years | -69.67% |
Volumes
marketsDaily volume
579 239
Estimated daily volume
1 528 124
Avg. Volume 20 sessions
992 488
Daily volume ratio
1.54
Avg. Volume 20 sessions GBX
104 310 488.80
Avg. Volume 20 sessions USD
104 310 488.80
Record volume 1
22 107 250
Record volume 2
12 570 855
Record volume 3
10 583 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
435 536 901
Capitalization (USD)
546 424 596
Net sales (GBP)
656 300 000
Net sales (USD)
823 393 980
Number of employees
2 644
Sales / Employee (GBP)
248 222
Sales / Employee (USD)
311 420
Free-Float
55.42 %
Free-Float capitalization (GBX)
247 198 339
Free-Float capitalization (USD)
310 135 036
Average Daily Capital Traded
23.95%
Highs and lows
1 week
96.50
105.40
1 month
81.50105.40
Current year
81.50155.20
1 year
81.50205.67
3 years
81.50273.00
5 years
81.50279.50
10 years
81.50392.10
Indicators
Moving average 5 days
100.60
Moving average 20 days
89.92
Moving average 50 days
92.80
Moving average 100 days
115.45
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-14.45%
Price spread / (MMA50)
-11.71%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
80.11
RSI 14 days
69.52
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +10.99% | -31.46% | -48.78% | 546M | ||
| +0.23% | +0.70% | +10.32% | +3.38% | 382B | ||
| +0.94% | +7.17% | +8.89% | -6.88% | 129B | ||
| +0.17% | -1.42% | -16.24% | -9.00% | 62.7B | ||
| -0.45% | -0.43% | +0.37% | -40.50% | 52.62B | ||
| +1.06% | -2.66% | -11.47% | - | 36.49B | ||
| +0.75% | +2.00% | +3.43% | +10.56% | 33.44B | ||
| +0.18% | +4.52% | +10.08% | -11.40% | 17.62B | ||
| +0.12% | +3.49% | +7.81% | +32.07% | 14.93B | ||
| +0.21% | +0.12% | -8.87% | -5.35% | 10.76B | ||
| -0.06% | +5.05% | +11.69% | +79.45% | 9.21B | ||
| -1.53% | -1.74% | -5.34% | -11.40% | 6.49B | ||
| -0.68% | +1.12% | -7.33% | +15.65% | 6.3B | ||
| +3.79% | +0.10% | +34.69% | +34.50% | 5.76B | ||
| +9.49% | -6.79% | +44.84% | +64.46% | 5.56B | ||
| +1.15% | +3.66% | +11.69% | -36.36% | 4.5B | ||
| Average | +0.93% | +1.26% | +3.94% | +4.69% | ||
| Weighted average by Cap. | +0.35% | +1.37% | +5.78% | -0.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28076c0c92675a807dbc32bafc1.2hAmEF_KroArpTDzBUCxNm9Spq2aEzTIzPomt9Nv6cc.iiRHaQuembke_HyGXxPidCoklurRYnKw-pBEwbYE2a6gJRBGMKeD9h3HZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:06 am | 105.4 | 537 | 483,426 |
| 06:11:06 am | 105.4 | 1,321 | 482,889 |
| 06:10:56 am | 105 | 1,686 | 481,568 |
| 06:10:56 am | 105 | 559 | 479,882 |
| 06:09:59 am | 104.1 | 50,000 | 479,323 |
| 06:07:43 am | 105.4 | 2,846 | 429,323 |
| 06:05:55 am | 104 | 50,000 | 426,477 |
| 06:05:22 am | 105.4 | 933 | 376,477 |
| 05:55:39 am | 104.8 | 10,004 | 375,544 |
| 05:52:59 am | 104 | 57,436 | 365,540 |
Monthly variations
Annual change
| 2024 | -32.11% | ||
| 2023 | -26.87% | ||
| 2022 | +1.95% | ||
| 2021 | -10.65% | ||
| 2020 | +10.31% | ||
| 2019 | -2.02% | ||
| 2018 | -34.22% | ||
| 2017 | -3.23% | ||
| 2016 | +17.38% | ||
| 2015 | -6.93% | ||
| 2014 | -18.73% | ||
| 2013 | -1.34% | ||
| 2012 | +9.03% | ||
| 2011 | -12.65% | ||
| 2010 | +48.41% | ||
| 2009 | +66.41% | ||
| 2008 | -24.53% | ||
| 2007 | +30.30% | ||
| 2006 | +16.61% | ||
| 2005 | +17.65% | ||
| 2004 | +19.95% | ||
| 2003 | +19.24% | ||
| 2002 | +7.56% | ||
| 2001 | +151.46% | ||
| 2000 | -14.50% | ||
| 1999 | +15.94% | ||
| 1998 | -20.69% | ||
| 1997 | -2.25% | ||
| 1996 | +0.91% | ||
| 1995 | -1.78% | ||
| 1994 | -3.44% | ||
| 1993 | +25.68% | ||
| 1992 | -5.61% |
- Stock Market
- Equities
- PZC Stock
- Quotes PZ Cussons plc
