PUBLIC SERVICE ENTERPRISE GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.49 USD | -0.10% |
|
+3.73% | +18.78% |
| May. 07 | RBC Adjusts Price Target on Public Service Enterprise to $80 From $72 | MT |
| May. 01 | BMO Capital Adjusts Price Target on Public Service Enterprise Group to $69 From $67 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 70.45 $ | 71.34 $ | 71.98 $ | 72.56 $ | 72.76 $ |
| Volume | 2 393 470 | 2 064 483 | 3 912 883 | 3 921 747 | 63 906 |
| Change | +0.61% | +1.26% | +0.90% | +0.81% | -0.10% |
| Opening | 70.48 | 70.65 | 71.99 | 71.80 | 72.56 |
| High | 70.54 | 71.41 | 72.22 | 72.93 | 72.78 |
| Low | 69.71 | 70.28 | 71.51 | 71.49 | 72.38 |
Performance
| 1 day | -0.10% | ||
| 1 week | +3.73% | ||
| Current month | +5.15% | ||
| 1 month | +8.09% | ||
| 3 months | +24.33% | ||
| 6 months | +19.02% | ||
| Current year | +18.78% | ||
| 1 year | +14.01% | ||
| 3 years | +14.78% | ||
| 5 years | +24.61% | ||
| 10 years | +89.30% |
Volumes
marketsDaily volume
63 906
Estimated daily volume
1 862 267
Avg. Volume 20 sessions
3 043 830
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
220 647 236.70
Record volume 1
44 605 408
Record volume 2
33 113 000
Record volume 3
30 810 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 140 718 685
Net sales (USD)
11 237 000 000
Number of employees
12 543
Sales / Employee (USD)
895 878
Free-Float
93.33 %
Free-Float capitalization (USD)
36 098 953 367
Average Daily Capital Traded
0.61%
Highs and lows
1 week
69.71
72.93
1 month
64.0372.93
Current year
56.8572.93
1 year
53.7172.93
3 years
52.5175.61
5 years
34.7575.61
10 years
34.0575.61
Indicators
Moving average 5 days
70.72
Moving average 20 days
67.60
Moving average 50 days
65.90
Moving average 100 days
62.92
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
86.53
RSI 14 days
80.25
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +3.73% | +18.78% | +14.01% | 36.14B | ||
| -0.68% | +6.18% | -16.57% | -7.30% | 89.99B | ||
| -7.43% | -0.10% | +58.37% | +150.01% | 85.77B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.70% | +4.72% | +4.82% | -3.82% | 51.21B | ||
| -0.09% | +3.32% | +0.75% | -3.29% | 47.61B | ||
| +0.32% | +3.15% | -1.40% | +6.58% | 40.71B | ||
| +0.60% | +4.43% | +7.57% | +6.35% | 36.4B | ||
| +0.82% | +0.42% | -9.14% | -33.96% | 23.59B | ||
| -0.51% | -0.10% | +2.17% | +5.61% | 22.54B | ||
| +0.44% | +2.47% | +5.57% | +0.25% | 21.04B | ||
| +0.28% | -1.21% | +2.76% | -16.32% | 19.79B | ||
| -0.03% | +0.10% | +3.01% | -2.58% | 18.85B | ||
| 0.00% | +2.38% | +8.02% | +2.52% | 18.74B | ||
| +0.88% | +2.93% | +5.56% | -1.94% | 14.57B | ||
| -0.77% | +0.04% | +7.38% | +0.21% | 12.87B | ||
| Average | -0.35% | +2.54% | +6.10% | +7.27% | ||
| Weighted average by Cap. | -1.03% | +3.69% | +8.60% | +20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b92e017cab592624be851ed307c41fdb.X7_zPFCMtqIyYyhdnMvWLUPk2dLY4jNN1oA4BOBTBqs.N9PGRBTG_9RVLXFwyqm_XHGOhpGtknELue0MTrQ9SeEliJJrY-_5y3cCEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:10 am | 72.76 | 100 | 49,247 |
| 09:43:10 am | 72.76 | 100 | 49,147 |
| 09:43:10 am | 72.76 | 100 | 49,047 |
| 09:43:06 am | 72.78 | 144 | 48,947 |
| 09:43:03 am | 72.78 | 100 | 48,803 |
| 09:43:03 am | 72.78 | 100 | 48,703 |
| 09:42:59 am | 72.78 | 100 | 48,603 |
| 09:42:53 am | 72.74 | 100 | 48,503 |
| 09:42:48 am | 72.73 | 100 | 48,403 |
| 09:42:43 am | 72.69 | 100 | 48,303 |
Monthly variations
Annual change
| 2024 | +18.66% | ||
| 2023 | -0.20% | ||
| 2022 | -8.18% | ||
| 2021 | +14.46% | ||
| 2020 | -1.27% | ||
| 2019 | +13.45% | ||
| 2018 | +1.07% | ||
| 2017 | +17.37% | ||
| 2016 | +13.41% | ||
| 2015 | -6.57% | ||
| 2014 | +29.24% | ||
| 2013 | +4.71% | ||
| 2012 | -7.30% | ||
| 2011 | +3.77% | ||
| 2010 | -4.33% | ||
| 2009 | +13.99% | ||
| 2008 | -40.61% | ||
| 2007 | +48.00% | ||
| 2006 | +2.17% | ||
| 2005 | +25.50% | ||
| 2004 | +18.20% | ||
| 2003 | +36.45% | ||
| 2002 | -23.92% | ||
| 2001 | -13.23% | ||
| 2000 | +39.68% | ||
| 1999 | -12.97% | ||
| 1998 | +25.74% | ||
| 1997 | +16.74% | ||
| 1996 | -11.02% | ||
| 1995 | +15.57% | ||
| 1994 | -17.19% | ||
| 1993 | +3.64% | ||
| 1992 | +5.11% | ||
| 1991 | +11.37% | ||
| 1990 | -9.83% | ||
| 1989 | +19.39% | ||
| 1988 | +2.62% | ||
| 1987 | -11.02% | ||
| 1986 | +27.27% | ||
| 1985 | +18.22% | ||
| 1984 | +17.58% | ||
| 1983 | -2.15% | ||
| 1982 | +29.17% | ||
| 1981 | +5.88% | ||
| 1980 | -11.69% | ||
| 1979 | -4.94% | ||
| 1978 | -11.48% | ||
| 1977 | -0.54% | ||
| 1976 | +26.90% | ||
| 1975 | +57.61% | ||
| 1974 | -37.41% | ||
| 1973 | -22.63% | ||
| 1972 | -13.64% | ||
| 1971 | -1.79% | ||
| 1970 | +5.16% | ||
| 1969 | -24.20% | ||
| 1968 | +8.08% |
- Stock Market
- Equities
- PEG Stock
- Quotes Public Service Enterprise Group, Inc.