PT UNI-CHARM INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 855 IDR | -1.16% |
|
+0.59% | -14.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 845 Rp | 865 Rp | 860 Rp | 865 Rp | 855 Rp |
| Volume | 599 500 | 2 222 100 | 923 300 | 932 100 | 1 760 800 |
| Change | -0.59% | +2.37% | -0.58% | +0.58% | -1.16% |
| Opening | 850.00 | 850.00 | 875.00 | 860.00 | 865.00 |
| High | 860.00 | 875.00 | 875.00 | 870.00 | 875.00 |
| Low | 835.00 | 835.00 | 860.00 | 855.00 | 850.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | +0.59% | ||
| Current month | -0.58% | ||
| 1 month | +12.50% | ||
| 3 months | -10.94% | ||
| 6 months | -21.56% | ||
| Current year | -14.50% | ||
| 1 year | -22.27% | ||
| 3 years | -46.56% |
Volumes
marketsDaily volume
1 760 800
Avg. Volume 20 sessions
1 713 987
Avg. Volume 20 sessions IDR
1 465 458 885.00
Avg. Volume 20 sessions USD
90 858.45
Record volume 1
89 944 700
Record volume 2
40 502 200
Record volume 3
35 780 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 573 067 629 032
Capitalization (USD)
221 530 193
Net sales (IDR)
10 245 160 000 000
Net sales (USD)
635 199 920
Number of employees
2 016
Sales / Employee (IDR)
5 081 924 603
Sales / Employee (USD)
315 079
Free-Float
18.04 %
Free-Float capitalization (IDR)
644 439 870 131
Free-Float capitalization (USD)
39 955 272
Average Daily Capital Traded
0.04%
Highs and lows
1 week
835.00
875.00
1 month
740.00875.00
Current year
740.001 025.00
1 year
740.001 320.00
3 years
740.001 700.00
5 years
740.002 030.00
10 years
740.002 030.00
Indicators
Moving average 5 days
858.00
Moving average 20 days
820.00
Moving average 50 days
853.10
Moving average 100 days
913.15
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
58.78
RSI 14 days
55.46
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +0.59% | -14.50% | -22.27% | 222M | ||
| +1.85% | +6.38% | +13.07% | +0.96% | 45.42B | ||
| +1.64% | +5.89% | +2.24% | -5.78% | 19.18B | ||
| 0.00% | -2.39% | -8.61% | -22.71% | 4.01B | ||
| -.--% | -.--% | +3.08% | +18.43% | 3.61B | ||
| -1.26% | +3.39% | +9.78% | +60.29% | 2.83B | ||
| -0.52% | -2.93% | -23.70% | -37.36% | 1.39B | ||
| +1.41% | +0.89% | +56.53% | +37.57% | 1.39B | ||
| +1.35% | +4.41% | +20.28% | -8.64% | 968M | ||
| -2.10% | -2.10% | +16.37% | +20.90% | 799M | ||
| +0.96% | 0.00% | +23.58% | +35.23% | 429M | ||
| -1.42% | -3.82% | -22.61% | -22.97% | 369M | ||
| -5.01% | -6.92% | -14.77% | -12.72% | 358M | ||
| +0.70% | -2.21% | +1.77% | +6.15% | 316M | ||
| -1.93% | -6.86% | -30.31% | -23.78% | 315M | ||
| -2.03% | -5.42% | -23.08% | -32.68% | 310M | ||
| Average | -0.56% | -1.14% | +0.57% | -0.59% | ||
| Weighted average by Cap. | +1.27% | +3.70% | +8.50% | +0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.50% | ||
| 2023 | -8.68% | ||
| 2022 | -24.48% | ||
| 2021 | -1.36% | ||
| 2020 | -21.39% | ||
| 2019 | +5.65% |
- Stock Market
- Equities
- UCID Stock
- Quotes PT Uni-Charm Indonesia Tbk
