PT ULTRAJAYA MILK INDUSTRY & TRADING COMPANY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,970 IDR | +4.51% |
|
+3.68% | +23.12% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1830 Rp | 1875 Rp | 1860 Rp | 1885 Rp | 1970 Rp |
| Volume | 1 108 700 | 1 027 000 | 2 848 800 | 2 248 100 | 6 002 300 |
| Change | -3.68% | +2.46% | -0.80% | +1.34% | +4.51% |
| Opening | 1,905.00 | 1,830.00 | 1,875.00 | 1,860.00 | 1,885.00 |
| High | 1,920.00 | 1,890.00 | 1,920.00 | 1,895.00 | 2,050.00 |
| Low | 1,830.00 | 1,830.00 | 1,850.00 | 1,855.00 | 1,870.00 |
Performance
| 1 day | +4.51% | ||
| 1 week | +3.68% | ||
| Current month | +5.91% | ||
| 1 month | +3.68% | ||
| 3 months | +14.53% | ||
| 6 months | +15.88% | ||
| Current year | +23.12% | ||
| 1 year | +35.40% | ||
| 3 years | +22.36% | ||
| 5 years | +55.12% | ||
| 10 years | +80.11% |
Volumes
marketsDaily volume
6 002 300
Avg. Volume 20 sessions
2 786 420
Avg. Volume 20 sessions IDR
5 489 247 400.00
Avg. Volume 20 sessions USD
340 333.34
Record volume 1
2 147 483 647
Record volume 2
1 754 700 124
Record volume 3
1 521 570 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
19 605 461 612 903
Capitalization (USD)
1 215 538 620
Net sales (IDR)
8 303
Net sales (USD)
1
Number of employees
1 022
Sales / Employee (IDR)
8
Sales / Employee (USD)
0
Free-Float
21.97 %
Free-Float capitalization (IDR)
4 306 388 283 382
Free-Float capitalization (USD)
266 996 074
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 830.00
2 050.00
1 month
1 735.002 050.00
Current year
1 565.002 050.00
1 year
1 460.002 130.00
3 years
1 330.002 130.00
5 years
1 165.002 130.00
10 years
865.002 130.00
Indicators
Moving average 5 days
1 884.00
Moving average 20 days
1 874.75
Moving average 50 days
1 770.50
Moving average 100 days
1 721.85
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
66.60
RSI 14 days
63.21
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | +3.68% | +23.12% | +35.40% | 1.22B | ||
| -0.11% | -0.39% | -5.94% | -19.94% | 264B | ||
| -0.87% | -1.29% | -3.51% | -9.94% | 94.57B | ||
| -1.01% | -5.26% | -1.70% | -7.86% | 44.59B | ||
| +0.66% | -2.63% | -1.60% | -3.89% | 40.83B | ||
| +1.04% | +5.75% | +6.16% | -27.85% | 40B | ||
| -1.06% | -2.07% | +7.31% | -21.46% | 39.89B | ||
| -0.30% | -3.00% | -18.07% | -21.65% | 29.34B | ||
| -2.22% | -4.18% | -7.67% | +12.99% | 29.01B | ||
| +1.06% | -0.56% | +12.84% | +36.55% | 24.68B | ||
| +0.54% | +5.55% | -5.93% | -27.72% | 23.52B | ||
| +0.41% | -0.15% | +10.27% | -14.48% | 20B | ||
| -0.68% | +3.17% | +7.83% | +19.52% | 19.6B | ||
| -2.49% | +1.26% | +2.21% | -15.08% | 15.3B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -7.71% | -9.52% | -17.81% | 14.76B | ||
| Average | -0.02% | +0.08% | +1.01% | -5.48% | ||
| Weighted average by Cap. | -0.28% | -0.40% | -2.50% | -12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.13% | ||
| 2023 | +8.47% | ||
| 2022 | -6.05% | ||
| 2021 | -1.88% | ||
| 2020 | -4.76% | ||
| 2019 | +24.44% | ||
| 2018 | +4.25% | ||
| 2017 | +13.35% | ||
| 2016 | +15.84% | ||
| 2015 | +6.05% | ||
| 2014 | -17.33% | ||
| 2013 | +238.35% | ||
| 2012 | +23.15% | ||
| 2011 | -10.74% | ||
| 2010 | +108.62% | ||
| 2009 | -27.50% | ||
| 2008 | +23.08% | ||
| 2007 | +49.43% | ||
| 2006 | +40.32% | ||
| 2005 | -27.06% | ||
| 2004 | -5.55% | ||
| 2003 | -25.00% | ||
| 2002 | -14.29% | ||
| 2001 | +197.87% | ||
| 2000 | +17.50% | ||
| 1999 | +60.00% | ||
| 1998 | -37.50% | ||
| 1997 | -9.09% | ||
| 1996 | 0.00% | ||
| 1995 | -47.12% | ||
| 1994 | -40.91% | ||
| 1993 | +57.14% | ||
| 1992 | +51.35% |
- Stock Market
- Equities
- ULTJ Stock
- Quotes PT Ultrajaya Milk Industry & Trading Company Tbk
