PT SUNINDO PRATAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 620 HTG | 0.00% |
|
+3.33% | +55.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 595 HTG | 590 HTG | 650 HTG | 620 HTG | 620 HTG |
| Volume | 1 319 900 | 608 300 | 1 610 800 | 1 790 000 | 1 058 500 |
| Change | -0.83% | -0.84% | +10.17% | -4.62% | 0.00% |
| Opening | 600.00 | 580.00 | 590.00 | 650.00 | 620.00 |
| High | 605.00 | 610.00 | 660.00 | 680.00 | 630.00 |
| Low | 530.00 | 570.00 | 580.00 | 590.00 | 550.00 |
Performance
| 1 week | +3.33% | ||
| Current month | +8.77% | ||
| 1 month | +35.37% | ||
| 3 months | +69.40% | ||
| 6 months | +64.02% | ||
| Current year | +55.00% | ||
| 1 year | +113.79% |
Volumes
marketsDaily volume
1 058 500
Avg. Volume 20 sessions
1 129 113
Avg. Volume 20 sessions HTG
700 050 060.00
Avg. Volume 20 sessions USD
5 311 979.86
Record volume 1
160 962 100
Record volume 2
92 484 000
Record volume 3
48 867 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HTG)
1 533 863 746 032
Capitalization (USD)
96 633 416
Net sales (IDR)
762 424 927 875
Net sales (USD)
48 032 770
Number of employees
70
Sales / Employee (IDR)
10 891 784 684
Sales / Employee (USD)
686 182
Free-Float
15.28 %
Free-Float capitalization (HTG)
234 383 583 576
Free-Float capitalization (USD)
14 766 166
Average Daily Capital Traded
0.05%
Highs and lows
1 week
550.00
680.00
1 month
490.00680.00
Current year
320.00680.00
1 year
260.00680.00
3 years
260.00680.00
5 years
260.00680.00
10 years
260.00680.00
Indicators
Moving average 5 days
615.00
Moving average 20 days
579.55
Moving average 50 days
452.50
Moving average 100 days
410.97
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-27.02%
Price spread / (MMA100)
-33.71%
STIM
RSI 9 days
62.48
RSI 14 days
66.48
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.33% | +55.00% | +113.79% | 96.63M | ||
| -1.09% | +1.65% | +16.26% | +46.06% | 47.3B | ||
| -1.58% | -1.15% | +1.96% | +21.58% | 38.17B | ||
| -0.88% | +1.55% | +15.77% | +57.89% | 7.68B | ||
| -0.16% | +0.81% | +18.48% | +44.16% | 7.25B | ||
| -0.18% | +1.06% | +14.80% | +56.33% | 1.68B | ||
| -0.59% | +2.14% | +26.33% | +47.88% | 1.53B | ||
| +2.09% | +4.20% | +0.16% | +6.67% | 1.33B | ||
| -1.08% | -3.45% | +20.84% | +43.84% | 1.14B | ||
| +1.19% | +1.64% | +3.97% | +9.38% | 1.06B | ||
| -0.51% | -0.89% | -8.32% | -22.10% | 965M | ||
| +0.23% | +0.80% | +52.40% | +60.60% | 813M | ||
| +1.45% | +2.19% | +17.18% | +31.89% | 782M | ||
| -0.90% | +4.32% | +51.14% | +77.66% | 691M | ||
| +2.23% | +7.95% | +18.23% | +21.36% | 671M | ||
| +2.01% | +6.29% | +55.55% | +47.29% | 659M | ||
| Average | +0.13% | +1.30% | +22.48% | +41.52% | ||
| Weighted average by Cap. | -1.03% | +0.41% | +11.89% | +37.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SUNI Stock
- Quotes PT Sunindo Pratama Tbk
