PT RUKUN RAHARJA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,330 IDR | -1.12% |
|
-1.48% | -5.67% |
| Apr. 23 | PT Rukun Raharja Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | PT Rukun Raharja Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1350 Rp | 1340 Rp | 1375 Rp | 1345 Rp | 1330 Rp |
| Volume | 3 898 500 | 4 246 500 | 4 060 300 | 7 756 300 | 12 910 000 |
| Change | -1.82% | -0.74% | +2.61% | -2.18% | -1.12% |
| Opening | 1,380.00 | 1,350.00 | 1,340.00 | 1,375.00 | 1,350.00 |
| High | 1,380.00 | 1,370.00 | 1,395.00 | 1,410.00 | 1,375.00 |
| Low | 1,350.00 | 1,295.00 | 1,340.00 | 1,345.00 | 1,300.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.48% | ||
| Current month | -3.27% | ||
| 1 month | +1.14% | ||
| 6 months | +37.11% | ||
| Current year | -5.67% | ||
| 1 year | +31.03% | ||
| 3 years | +436.29% | ||
| 5 years | +340.40% | ||
| 10 years | +758.06% |
Volumes
marketsDaily volume
12 910 000
Avg. Volume 20 sessions
7 712 860
Avg. Volume 20 sessions IDR
10 258 103 800.00
Avg. Volume 20 sessions USD
636 002.44
Record volume 1
1 065 462 000
Record volume 2
1 019 996 000
Record volume 3
632 050 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
350 150 705
Capitalization (USD)
350 150 705
Net sales (USD)
203 745 960
Number of employees
563
Sales / Employee (USD)
361 893
Free-Float
19.36 %
Free-Float capitalization (IDR)
4 215
Free-Float capitalization (USD)
67 774 817
Average Daily Capital Traded
2929.63%
Highs and lows
1 week
1 295.00
1 410.00
1 month
1 250.001 470.00
Current year
1 140.001 620.00
1 year
820.001 770.00
3 years
161.001 770.00
5 years
55.001 770.00
10 years
55.001 770.00
Indicators
Moving average 5 days
1 348.00
Moving average 20 days
1 347.75
Moving average 50 days
1 316.90
Moving average 100 days
1 339.30
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
46.46
RSI 14 days
48.50
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -1.48% | -5.67% | +31.03% | 350M | ||
| +1.51% | +1.34% | +1.34% | -13.55% | 14.48B | ||
| +2.30% | +6.43% | +23.74% | -33.75% | 10.24B | ||
| 0.00% | -4.08% | +3.55% | +2.68% | 8.08B | ||
| +1.23% | +1.92% | +7.37% | -8.97% | 7.69B | ||
| +0.81% | +0.81% | -2.73% | -5.50% | 7.38B | ||
| -1.16% | +4.08% | +34.21% | +43.99% | 6B | ||
| +3.05% | -1.66% | -29.34% | -10.98% | 5.47B | ||
| -0.27% | +0.17% | +18.60% | +39.08% | 5.38B | ||
| +0.29% | -4.26% | -1.22% | -18.15% | 5.09B | ||
| +2.52% | +6.58% | -5.44% | -21.06% | 4.77B | ||
| +0.77% | +0.96% | +1.25% | -10.27% | 4.58B | ||
| -0.22% | -2.81% | +16.12% | +13.24% | 4.42B | ||
| +0.34% | +3.14% | +0.27% | -12.61% | 4.39B | ||
| -0.65% | +2.35% | +2.72% | -17.83% | 3.7B | ||
| +2.47% | +3.11% | +16.90% | +1.84% | 3.58B | ||
| Average | +0.74% | +0.71% | +5.10% | -1.30% | ||
| Weighted average by Cap. | +0.97% | +0.88% | +6.14% | -5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | +34.93% | ||
| 2022 | +474.18% | ||
| 2021 | -27.78% | ||
| 2020 | +33.33% | ||
| 2019 | -41.67% | ||
| 2018 | +8.00% | ||
| 2017 | +51.52% | ||
| 2016 | +2.19% | ||
| 2015 | -42.59% | ||
| 2014 | +95.65% | ||
| 2013 | +23.21% | ||
| 2012 | -9.68% | ||
| 2011 | -26.19% | ||
| 2010 | +382.76% | ||
| 2009 | +87.10% | ||
| 2008 | -69.51% | ||
| 2007 | -51.59% | ||
| 2006 | +950.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- RAJA Stock
- Quotes PT Rukun Raharja Tbk
