PT RED PLANET INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 IDR | -.--% |
|
-.--% | -40.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 30 Rp | 30 Rp | 30 Rp | 30 Rp | 30 Rp |
| Volume | 729 600 | 116 500 | 62 200 | 385 000 | 127 600 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 |
| High | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 |
| Low | 30.00 | 29.00 | 30.00 | 30.00 | 29.00 |
Performance
| 1 month | +50.00% | ||
| 3 months | -40.00% | ||
| 6 months | -40.00% | ||
| Current year | -40.00% | ||
| 1 year | -40.00% | ||
| 3 years | -40.00% | ||
| 5 years | -40.00% |
Volumes
marketsDaily volume
127 600
Avg. Volume 20 sessions
603 767
Avg. Volume 20 sessions IDR
18 113 010.00
Avg. Volume 20 sessions USD
1 123.01
Record volume 1
1 151 386 000
Record volume 2
843 417 100
Record volume 3
722 050 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
308 301 145 161
Capitalization (USD)
19 114 671
Net sales (IDR)
54 335 550 562
Net sales (USD)
3 368 804
Number of employees
136
Sales / Employee (IDR)
399 526 107
Sales / Employee (USD)
24 771
Free-Float
27.17 %
Free-Float capitalization (IDR)
83 756 123 303
Free-Float capitalization (USD)
5 192 880
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.00
30.00
1 month
21.0030.00
Current year
17.0051.00
1 year
17.0052.00
3 years
17.00130.00
5 years
17.00130.00
10 years
17.00215.00
Indicators
Moving average 5 days
30.00
Moving average 20 days
24.85
Moving average 50 days
31.78
Moving average 100 days
40.89
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-17.17%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+36.30%
RSI 9 days
80.24
RSI 14 days
64.04
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -40.00% | -40.00% | 19.11M | ||
| -0.83% | +2.28% | +11.42% | +1.75% | 11.69B | ||
| +1.51% | +0.96% | -19.23% | -10.13% | 6.82B | ||
| +3.75% | +0.58% | -12.00% | +3.68% | 5.7B | ||
| +2.30% | -1.93% | -0.10% | -0.26% | 5.41B | ||
| -0.11% | +0.57% | -6.12% | -40.14% | 3.78B | ||
| -0.72% | -3.34% | +2.61% | -6.14% | 2.5B | ||
| +1.19% | +1.36% | +2.71% | +10.33% | 2.45B | ||
| +0.70% | +0.42% | -7.94% | -27.41% | 2.22B | ||
| -.--% | +4.27% | +9.62% | +1.79% | 2.16B | ||
| -1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
| +3.22% | +1.75% | +12.63% | +81.07% | 2.05B | ||
| -1.64% | +2.74% | +6.99% | +26.38% | 1.89B | ||
| -0.10% | -4.19% | -0.33% | +19.80% | 1.63B | ||
| -1.13% | -2.24% | +4.62% | -12.21% | 1.29B | ||
| +2.30% | -0.51% | - | - | 1.15B | ||
| Average | +0.53% | -0.36% | -2.27% | +0.17% | ||
| Weighted average by Cap. | +0.71% | +0.29% | -0.53% | -0.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -24.24% | ||
| 2022 | +32.00% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -65.99% | ||
| 2016 | -17.88% | ||
| 2015 | +7.83% | ||
| 2014 | +62.75% |
- Stock Market
- Equities
- PSKT Stock
- Quotes PT Red Planet Indonesia Tbk
