PT PRIMA ANDALAN MANDIRI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,450 IDR | -8.79% |
|
-9.17% | -3.54% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 6025 Rp | 6000 Rp | 5950 Rp | 5975 Rp | 5450 Rp | 5,450 Rp |
| Volume | 383 800 | 103 500 | 260 300 | 614 900 | 589 600 | 589 600 |
| Change | +0.42% | -0.41% | -0.83% | +0.42% | -8.79% | -8.79% |
| Opening | 6,025.00 | 6,050.00 | 6,025.00 | 5,975.00 | 5,550.00 | 5,550 |
| High | 6,200.00 | 6,100.00 | 6,025.00 | 6,050.00 | 5,700.00 | 5,700 |
| Low | 6,000.00 | 5,950.00 | 5,900.00 | 5,925.00 | 5,400.00 | 5,400 |
Performance
| 1 day | -8.79% | ||
| 1 week | -9.17% | ||
| Current month | -9.17% | ||
| 1 month | -6.44% | ||
| 3 months | -8.02% | ||
| 6 months | -3.11% | ||
| Current year | -3.54% | ||
| 1 year | -12.80% |
Volumes
marketsDaily volume
589 600
Avg. Volume 20 sessions
190 867
Avg. Volume 20 sessions IDR
1 040 225 150.00
Avg. Volume 20 sessions USD
64 493.96
Record volume 1
66 018 000
Record volume 2
21 391 900
Record volume 3
13 850 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 323 560 588
Capitalization (USD)
1 323 560 588
Net sales (USD)
917 050 635
Number of employees
1 063
Sales / Employee (USD)
862 701
Free-Float
9.72 %
Free-Float capitalization (IDR)
8 025
Free-Float capitalization (USD)
128 713 658
Average Daily Capital Traded
78.59%
Highs and lows
1 week
5 400.00
6 200.00
1 month
5 400.006 200.00
Current year
5 400.006 200.00
1 year
4 030.006 200.00
3 years
1 325.007 900.00
5 years
1 325.007 900.00
10 years
1 325.007 900.00
Indicators
Moving average 5 days
5 880.00
Moving average 20 days
5 896.25
Moving average 50 days
5 875.00
Moving average 100 days
5 731.00
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
23.28
RSI 14 days
29.64
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.79% | -9.17% | -3.54% | -12.80% | 1.32B | ||
| +1.62% | +5.35% | +28.79% | +28.79% | 106B | ||
| -0.79% | -0.26% | -5.03% | -8.59% | 39.56B | ||
| +1.85% | +2.23% | +23.52% | +95.64% | 33.68B | ||
| +4.88% | +2.57% | +20.44% | +26.94% | 32.23B | ||
| +4.22% | +10.21% | +26.55% | +7.31% | 21.37B | ||
| +4.90% | +8.35% | +20.56% | +27.76% | 19.71B | ||
| +4.26% | +8.85% | +5.02% | +15.05% | 9.15B | ||
| +2.90% | +4.67% | +11.23% | +7.85% | 8.4B | ||
| +1.85% | +2.91% | +19.06% | +46.56% | 7.26B | ||
| +0.52% | -0.36% | +25.96% | +34.79% | 5.66B | ||
| +2.14% | +5.90% | +20.59% | +2.87% | 5.41B | ||
| 0.00% | +1.29% | 0.00% | -10.99% | 5.26B | ||
| +1.56% | +5.59% | +18.38% | +11.41% | 5.04B | ||
| +1.14% | +3.70% | +0.41% | +5.68% | 4.84B | ||
| +2.40% | +2.40% | +60.00% | +244.09% | 4.8B | ||
| Average | +1.54% | +2.75% | +17.00% | +32.65% | ||
| Weighted average by Cap. | +2.10% | +3.00% | +19.99% | +30.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | -19.00% | ||
| 2022 | +88.51% | ||
| 2021 | +136.42% |
- Stock Market
- Equities
- MCOL Stock
- Quotes PT Prima Andalan Mandiri Tbk