PT KROM BANK INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,540 IDR | 0.00% |
|
-2.99% | +24.04% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-30 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4680 Rp | 4530 Rp | 4540 Rp | 4540 Rp | 4540 Rp |
| Volume | 27 700 | 3 900 | 2 300 | 100 | 28 400 |
| Change | +∞% | -3.21% | +0.22% | 0.00% | 0.00% |
| Opening | 4,680.00 | 4,680.00 | 4,540.00 | 4,540.00 | 4,670.00 |
| High | 4,710.00 | 4,680.00 | 4,580.00 | 4,540.00 | 4,720.00 |
| Low | 4,680.00 | 4,530.00 | 4,540.00 | 4,540.00 | 4,540.00 |
Performance
| 1 week | -2.99% | ||
| Current month | -2.99% | ||
| 1 month | -3.40% | ||
| 3 months | +23.71% | ||
| 6 months | +24.73% | ||
| Current year | +24.04% | ||
| 1 year | +34.72% | ||
| 3 years | +74.62% |
Volumes
marketsDaily volume
28 400
Avg. Volume 20 sessions
8 887
Avg. Volume 20 sessions IDR
40 346 980.00
Avg. Volume 20 sessions USD
2 501.51
Record volume 1
30 489 400
Record volume 2
27 048 900
Record volume 3
17 624 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
16 778 984 677 419
Capitalization (USD)
1 040 297 050
Net sales (IDR)
274 137 515 531
Net sales (USD)
16 996 526
Number of employees
169
Sales / Employee (IDR)
1 622 115 477
Sales / Employee (USD)
100 571
Free-Float
10.09 %
Free-Float capitalization (IDR)
1 693 212 395 665
Free-Float capitalization (USD)
104 979 169
Average Daily Capital Traded
0%
Highs and lows
1 week
4 540.00
4 720.00
1 month
4 500.004 720.00
Current year
3 330.004 730.00
1 year
2 830.004 730.00
3 years
2 560.008 700.00
5 years
500.008 700.00
10 years
500.008 700.00
Indicators
Moving average 5 days
4 566.00
Moving average 20 days
4 591.00
Moving average 50 days
4 519.00
Moving average 100 days
4 049.70
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
46.50
RSI 14 days
49.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.99% | +24.04% | +34.72% | 1.04B | ||
| +0.17% | +3.15% | +14.12% | +40.65% | 299B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 249B | ||
| +0.64% | +2.99% | +25.42% | +61.27% | 214B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 172B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 169B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 160B | ||
| +0.62% | +2.50% | +5.85% | +9.99% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 132B | ||
| +0.38% | +2.21% | +5.13% | +20.75% | 129B | ||
| +2.24% | +3.82% | +28.04% | +1.80% | 121B | ||
| +0.60% | +2.51% | +31.49% | +84.57% | 120B | ||
| +0.65% | +3.29% | -9.76% | -5.95% | 98.7B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.93B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.66B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 85.96B | ||
| Average | +1.29% | +0.82% | +14.78% | +21.64% | ||
| Weighted average by Cap. | +1.60% | +1.55% | +14.99% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.04% | ||
| 2023 | +15.82% | ||
| 2022 | -26.51% | ||
| 2021 | +418.07% | ||
| 2020 | +38.33% |
- Stock Market
- Equities
- BBSI Stock
- Quotes PT Krom Bank Indonesia Tbk