PT KINO INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,400 IDR | -.--% |
|
+1.08% | +10.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1385 Rp | 1400 Rp | 1400 Rp | 1400 Rp | 1400 Rp |
| Volume | 5 400 | 27 500 | 12 000 | 35 200 | 8 600 |
| Change | +∞% | +1.08% | -.--% | -.--% | -.--% |
| Opening | 1,385.00 | 1,385.00 | 1,400.00 | 1,400.00 | 1,395.00 |
| High | 1,385.00 | 1,400.00 | 1,400.00 | 1,405.00 | 1,400.00 |
| Low | 1,385.00 | 1,380.00 | 1,385.00 | 1,395.00 | 1,385.00 |
Performance
| 1 week | +1.08% | ||
| 3 months | -0.36% | ||
| 6 months | -1.41% | ||
| Current year | +10.67% | ||
| 1 year | -5.72% | ||
| 3 years | -36.65% | ||
| 5 years | -46.15% |
Volumes
marketsDaily volume
8 600
Avg. Volume 20 sessions
23 280
Avg. Volume 20 sessions IDR
32 592 000.00
Avg. Volume 20 sessions USD
2 020.70
Record volume 1
17 604 800
Record volume 2
15 537 900
Record volume 3
12 086 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 916 448 370 968
Capitalization (USD)
118 819 799
Net sales (IDR)
4 136 181 747 640
Net sales (USD)
256 443 268
Number of employees
3 862
Sales / Employee (IDR)
1 070 994 756
Sales / Employee (USD)
66 402
Free-Float
11.23 %
Free-Float capitalization (IDR)
222 885 871 228
Free-Float capitalization (USD)
13 818 924
Average Daily Capital Traded
0%
Highs and lows
1 week
1 380.00
1 405.00
1 month
1 380.001 430.00
Current year
1 075.001 505.00
1 year
1 075.001 655.00
3 years
1 075.005 200.00
5 years
1 075.005 200.00
10 years
1 075.007 175.00
Indicators
Moving average 5 days
1 397.00
Moving average 20 days
1 396.50
Moving average 50 days
1 410.20
Moving average 100 days
1 352.30
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
50.56
RSI 14 days
49.68
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.08% | +10.67% | -5.72% | 119M | ||
| +1.21% | -0.48% | +12.28% | +14.30% | 388B | ||
| +0.47% | -0.40% | +12.61% | +6.50% | 136B | ||
| +2.23% | -0.36% | +16.62% | +24.11% | 76.27B | ||
| -0.89% | -1.74% | -12.57% | -13.68% | 65.56B | ||
| +2.18% | -2.14% | -15.65% | -32.55% | 44.23B | ||
| +1.63% | -0.26% | -10.36% | -23.66% | 36.96B | ||
| +0.91% | -1.27% | +6.37% | +21.00% | 35.04B | ||
| -0.19% | -1.35% | +7.80% | -7.39% | 18.02B | ||
| -0.28% | -3.05% | +12.30% | +20.50% | 15.57B | ||
| -1.10% | -2.33% | -2.17% | -2.12% | 11.58B | ||
| +0.34% | -1.08% | +4.95% | +64.84% | 8.65B | ||
| -1.71% | -0.45% | -6.76% | -0.11% | 6.39B | ||
| +0.20% | -1.10% | +38.90% | +47.17% | 6.38B | ||
| +1.39% | +1.20% | -7.65% | +17.69% | 6.23B | ||
| +0.46% | +2.36% | +45.74% | +51.52% | 6.13B | ||
| Average | +0.43% | -0.73% | +7.07% | +11.40% | ||
| Weighted average by Cap. | +0.95% | -0.73% | +7.97% | +8.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.67% | ||
| 2023 | -17.59% | ||
| 2022 | -24.38% | ||
| 2021 | -25.37% | ||
| 2020 | -20.70% | ||
| 2019 | +22.50% | ||
| 2018 | +32.08% | ||
| 2017 | -30.03% | ||
| 2016 | -21.09% | ||
| 2015 | -0.26% |
- Stock Market
- Equities
- KINO Stock
- Quotes PT Kino Indonesia Tbk
