PT HABCO TRANS MARITIMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228 IDR | +0.88% |
|
-0.87% | -14.29% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 244 Rp | 232 Rp | 226 Rp | 226 Rp | 228 Rp | 228 Rp |
| Volume | 41 707 600 | 47 423 100 | 39 951 700 | 35 581 800 | 36 389 800 | 36 389 800 |
| Change | +4.27% | -4.92% | -2.59% | 0.00% | +0.88% | +0.88% |
| Opening | 234.00 | 244.00 | 230.00 | 226.00 | 226.00 | 226 |
| High | 246.00 | 248.00 | 232.00 | 230.00 | 232.00 | 232 |
| Low | 232.00 | 232.00 | 226.00 | 224.00 | 224.00 | 224 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.87% | ||
| Current month | +0.88% | ||
| 1 month | +0.88% | ||
| 3 months | -32.94% | ||
| 6 months | -12.31% | ||
| Current year | -14.29% | ||
| 1 year | +3.64% |
Volumes
marketsDaily volume
36 389 800
Avg. Volume 20 sessions
42 016 513
Avg. Volume 20 sessions IDR
9 579 764 964.00
Avg. Volume 20 sessions USD
593 945.43
Record volume 1
781 039 300
Record volume 2
340 524 900
Record volume 3
329 180 300
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (IDR)
97 473 814
Capitalization (USD)
97 473 814
Net sales ()
575 676
Number of employees
28
Sales / Employee ()
20 560
Sales / Employee (USD)
20 560
Free-Float
13.39 %
Free-Float capitalization (IDR)
13 056 534
Free-Float capitalization (USD)
13 056 534
Average Daily Capital Traded
9828.04%
Highs and lows
1 week
224.00
248.00
1 month
222.00258.00
Current year
210.00360.00
1 year
190.00402.00
3 years
149.00505.00
5 years
149.00505.00
10 years
149.00505.00
Indicators
Moving average 5 days
231.20
Moving average 20 days
233.70
Moving average 50 days
237.60
Moving average 100 days
267.02
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+17.11%
STIM
RSI 9 days
44.39
RSI 14 days
44.93
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.87% | -14.29% | +3.64% | 97.47M | ||
| +0.28% | -2.49% | -1.12% | +1.15% | 9.43B | ||
| +1.96% | -0.95% | +19.14% | +15.83% | 3.35B | ||
| +1.49% | -1.85% | -2.25% | -4.41% | 2.78B | ||
| 0.00% | +3.39% | +51.87% | +37.59% | 1.95B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.15B | ||
| +0.54% | -5.37% | -8.64% | -15.14% | 630M | ||
| -4.82% | -8.82% | -24.65% | -30.45% | 598M | ||
| 0.00% | -1.52% | +39.78% | +12.07% | 512M | ||
| -1.02% | -5.83% | -18.37% | -15.41% | 398M | ||
| +0.33% | -3.18% | -8.16% | -17.84% | 265M | ||
| 0.00% | +3.58% | -21.14% | +71.78% | 243M | ||
| +0.33% | -.--% | -.--% | -.--% | 232M | ||
| 0.00% | 0.00% | -14.29% | -30.23% | 140M | ||
| 0.00% | -6.15% | +19.61% | +8.93% | 129M | ||
| 0.00% | -1.22% | -4.33% | +8.00% | 79.67M | ||
| Average | +0.06% | -1.93% | +0.82% | +2.85% | ||
| Weighted average by Cap. | +0.53% | -1.58% | +6.03% | +4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -10.74% | ||
| 2022 | +82.82% |
- Stock Market
- Equities
- HATM Stock
- Quotes PT Habco Trans Maritima Tbk
