PT FAMON AWAL BROS SEDAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 665 IDR | +0.76% |
|
-0.75% | -5.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 670 Rp | 660 Rp | 665 Rp | 660 Rp | 665 Rp | 665 Rp |
| Volume | 2 500 | 15 700 | 22 500 | 28 000 | 28 800 | 28 800 |
| Change | +0.75% | -1.49% | +0.76% | -0.75% | +0.76% | +0.76% |
| Opening | 665.00 | 670.00 | 660.00 | 655.00 | 660.00 | 660 |
| High | 670.00 | 670.00 | 665.00 | 660.00 | 665.00 | 665 |
| Low | 660.00 | 660.00 | 650.00 | 655.00 | 655.00 | 655 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.75% | ||
| Current month | -0.75% | ||
| 1 month | -1.48% | ||
| 3 months | -4.32% | ||
| 6 months | -2.21% | ||
| Current year | -5.67% | ||
| 1 year | -10.14% |
Volumes
marketsDaily volume
28 800
Avg. Volume 20 sessions
25 513
Avg. Volume 20 sessions IDR
16 966 145.00
Avg. Volume 20 sessions USD
1 051.90
Record volume 1
63 670 700
Record volume 2
16 740 300
Record volume 3
14 568 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
9 232 126 112 903
Capitalization (USD)
572 391 819
Net sales (IDR)
1 839 233 000 000
Net sales (USD)
114 032 446
Number of employees
5 623
Sales / Employee (IDR)
327 091 055
Sales / Employee (USD)
20 280
Free-Float
8.24 %
Free-Float capitalization (IDR)
760 994 021 427
Free-Float capitalization (USD)
47 181 629
Average Daily Capital Traded
0%
Highs and lows
1 week
650.00
665.00
1 month
650.00685.00
Current year
650.00730.00
1 year
650.00785.00
3 years
650.001 125.00
5 years
650.001 125.00
10 years
650.001 125.00
Indicators
Moving average 5 days
664.00
Moving average 20 days
671.00
Moving average 50 days
681.10
Moving average 100 days
689.20
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
43.25
RSI 14 days
41.61
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.75% | -5.67% | -10.14% | 572M | ||
| +0.46% | +2.46% | -28.75% | -18.29% | 70.3B | ||
| -1.50% | -8.06% | +2.04% | +2.40% | 27.46B | ||
| +0.95% | +5.75% | -6.19% | -4.35% | 17.8B | ||
| +0.24% | +0.84% | +2.32% | +3.38% | 17.46B | ||
| +1.16% | +3.41% | +2.10% | +6.33% | 15.46B | ||
| +0.26% | +4.30% | +7.06% | +18.20% | 13.49B | ||
| +2.21% | +8.77% | +10.80% | -3.93% | 13.06B | ||
| +1.70% | +12.18% | +71.31% | +105.69% | 12.96B | ||
| +3.43% | +8.25% | +75.96% | +87.04% | 12.56B | ||
| +3.23% | +4.27% | +1.87% | -0.69% | 12.14B | ||
| +0.63% | +1.49% | +31.62% | +42.35% | 12.02B | ||
| +1.86% | +7.54% | +19.55% | +32.00% | 11.97B | ||
| +0.26% | 0.00% | -31.40% | - | 11.8B | ||
| -4.09% | -6.01% | - | - | 11.24B | ||
| +1.87% | +3.15% | +20.81% | +66.24% | 9.49B | ||
| Average | +0.73% | +2.27% | +11.56% | +23.30% | ||
| Weighted average by Cap. | +0.42% | +1.60% | +2.21% | +12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | -10.76% | ||
| 2022 | -11.24% |
- Stock Market
- Equities
- PRAY Stock
- Quotes PT Famon Awal Bros Sedaya Tbk
