PT ARCHI INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298 IDR | -0.67% |
|
+1.36% | -26.96% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 300 Rp | 314 Rp | 300 Rp | 298 Rp |
| Volume | 10 971 100 | 4 143 300 | 2 803 100 | 3 358 600 |
| Change | +∞% | +4.67% | -4.46% | -0.67% |
| Opening | 294.00 | 284.00 | 314.00 | 302.00 |
| High | 304.00 | 314.00 | 314.00 | 302.00 |
| Low | 290.00 | 284.00 | 300.00 | 296.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.36% | ||
| Current month | -0.67% | ||
| 1 month | -16.29% | ||
| 3 months | -13.37% | ||
| 6 months | -14.37% | ||
| Current year | -26.96% | ||
| 1 year | -11.31% |
Volumes
marketsDaily volume
3 358 600
Avg. Volume 20 sessions
11 019 640
Avg. Volume 20 sessions IDR
3 283 852 720.00
Avg. Volume 20 sessions USD
203 598.87
Record volume 1
374 023 600
Record volume 2
334 145 800
Record volume 3
303 356 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
463 772 176
Capitalization (USD)
463 772 176
Net sales (USD)
249 630 768
Number of employees
674
Sales / Employee (USD)
370 372
Free-Float
8.82 %
Free-Float capitalization (IDR)
2 545
Free-Float capitalization (USD)
40 916 258
Average Daily Capital Traded
708.07%
Highs and lows
1 week
284.00
314.00
1 month
242.00374.00
Current year
242.00428.00
1 year
242.00484.00
3 years
242.00850.00
5 years
242.00850.00
10 years
242.00850.00
Indicators
Moving average 5 days
301.20
Moving average 20 days
325.20
Moving average 50 days
339.40
Moving average 100 days
364.58
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+9.13%
Price spread / (MMA50)
+13.89%
Price spread / (MMA100)
+22.34%
STIM
RSI 9 days
33.73
RSI 14 days
34.06
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +1.36% | -26.96% | -11.31% | 464M | ||
| -0.07% | +2.59% | +2.59% | -9.83% | 49B | ||
| -0.95% | +2.45% | +23.52% | +18.18% | 34.09B | ||
| +0.04% | +1.58% | -3.30% | -11.13% | 29.74B | ||
| -0.71% | +1.50% | +14.09% | +9.02% | 24.92B | ||
| +0.55% | +2.93% | +8.06% | +8.62% | 11.13B | ||
| -0.41% | +1.85% | +29.91% | - | 10.17B | ||
| -0.10% | +12.47% | +29.30% | +42.45% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| -0.62% | +2.05% | +4.54% | -7.92% | 8.36B | ||
| -1.45% | +1.15% | +18.46% | +15.29% | 6.24B | ||
| -0.44% | +7.61% | +39.86% | +18.09% | 5.94B | ||
| -2.06% | +0.78% | +28.91% | +11.90% | 4.21B | ||
| -1.32% | +7.76% | -10.50% | -33.16% | 3.62B | ||
| -3.75% | +4.05% | +18.08% | +5.23% | 3.55B | ||
| -1.53% | +2.23% | +19.83% | +35.33% | 3.11B | ||
| Average | -0.73% | +5.66% | +12.27% | +6.05% | ||
| Weighted average by Cap. | -0.40% | +4.96% | +11.47% | +3.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.96% | ||
| 2023 | +22.89% | ||
| 2022 | -41.24% | ||
| 2021 | -25.17% |
- Stock Market
- Equities
- ARCI Stock
- Quotes PT Archi Indonesia Tbk