PROYA COSMETICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 CNY | -0.73% |
|
-4.89% | +10.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 113.4 ¥ | 111.89 ¥ | 112.96 ¥ | 110.76 ¥ | 109.95 ¥ |
| Volume | 2 795 783 | 3 120 960 | 2 117 757 | 1 506 580 | 1 657 425 |
| Change | -1.90% | -1.33% | +0.96% | -1.95% | -0.73% |
| Opening | 116.00 | 111.30 | 111.49 | 112.06 | 111.00 |
| High | 117.50 | 112.83 | 113.44 | 113.48 | 111.69 |
| Low | 113.10 | 109.50 | 110.51 | 110.53 | 109.50 |
Performance
| 1 day | -0.73% | ||
| 1 week | -3.21% | ||
| Current month | +0.42% | ||
| 1 month | +7.39% | ||
| 3 months | +28.73% | ||
| 6 months | +5.02% | ||
| Current year | +10.61% | ||
| 1 year | -4.91% | ||
| 3 years | +22.97% | ||
| 5 years | +236.72% |
Volumes
marketsDaily volume
1 657 425
Avg. Volume 20 sessions
2 782 240
Avg. Volume 20 sessions CNY
305 907 288.00
Avg. Volume 20 sessions USD
42 383 454.75
Record volume 1
58 040 066
Record volume 2
36 602 900
Record volume 3
29 641 175
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
43 674 020 592
Capitalization (USD)
6 051 035 553
Net sales (CNY)
8 904 573 500
Net sales (USD)
1 233 728 658
Number of employees
2 971
Sales / Employee (CNY)
2 997 164
Sales / Employee (USD)
415 257
Free-Float
49.33 %
Free-Float capitalization (CNY)
21 782 011 651
Free-Float capitalization (USD)
3 017 897 714
Average Daily Capital Traded
0.7%
Highs and lows
1 week
109.50
117.50
1 month
98.30117.50
Current year
75.01117.50
1 year
75.01125.45
3 years
75.01139.54
5 years
29.20139.54
10 years
11.27139.54
Indicators
Moving average 5 days
111.79
Moving average 20 days
109.46
Moving average 50 days
101.66
Moving average 100 days
97.51
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-11.31%
STIM
RSI 9 days
50.11
RSI 14 days
55.74
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -3.21% | +10.61% | -4.91% | 6.05B | ||
| -0.72% | +1.44% | +0.63% | +7.67% | 265B | ||
| +1.73% | +6.06% | +20.31% | +32.64% | 20.59B | ||
| +2.68% | +13.15% | +14.35% | -29.55% | 12.22B | ||
| +1.20% | +0.83% | -11.59% | -3.17% | 9.42B | ||
| +4.38% | +7.10% | +21.66% | +51.81% | 7.67B | ||
| +3.61% | -3.37% | -1.54% | +30.13% | 4.45B | ||
| +0.75% | +5.77% | -12.98% | -7.97% | 3.98B | ||
| -0.20% | +2.10% | -3.37% | -23.47% | 3.66B | ||
| +1.63% | +18.69% | -6.08% | -35.67% | 3.6B | ||
| -0.66% | -5.39% | -16.08% | -46.85% | 3.35B | ||
| -5.32% | -0.88% | +95.00% | +106.94% | 2.73B | ||
| -0.18% | +19.48% | -6.30% | - | 2.48B | ||
| +0.56% | +10.36% | +22.05% | +11.91% | 2.12B | ||
| +1.04% | +1.87% | +27.38% | -18.81% | 1.77B | ||
| +0.32% | +10.89% | -14.11% | -13.38% | 1.59B | ||
| Average | +0.63% | +5.22% | +8.75% | +3.82% | ||
| Weighted average by Cap. | -0.20% | +2.76% | +3.00% | +7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.61% | ||
| 2023 | -16.91% | ||
| 2022 | +12.56% | ||
| 2021 | +17.03% | ||
| 2020 | +102.16% | ||
| 2019 | +99.80% | ||
| 2018 | +53.45% | ||
| 2017 | +30.01% |
- Stock Market
- Equities
- 603605 Stock
- Quotes Proya Cosmetics Co.,Ltd.
