PROSUS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.22 EUR | -1.32% |
|
+5.43% | +23.11% |
| May. 06 | PROSUS : Receives a Buy rating from UBS | ZD |
| May. 05 | PROSUS : Jefferies reiterates its Neutral rating | ZD |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 32.69 € | 33.25 € | 33.665 € | 33.22 € |
| Volume | 4 182 333 | 3 865 703 | 2 436 244 | 2 658 110 |
| Change | +3.74% | +1.71% | +1.25% | -1.32% |
| Opening | 32.04 | 32.80 | 33.54 | 33.50 |
| High | 32.89 | 33.82 | 33.96 | 33.63 |
| Low | 32.04 | 32.77 | 33.51 | 33.20 |
Performance
| 1 day | -1.32% | ||
| 1 week | +5.34% | ||
| Current month | +5.43% | ||
| 1 month | +13.36% | ||
| 3 months | +12.99% | ||
| 6 months | +16.58% | ||
| Current year | +23.11% | ||
| 1 year | +7.51% | ||
| 3 years | -17.81% |
Volumes
marketsDaily volume
2 658 110
Estimated daily volume
2 658 110
Avg. Volume 20 sessions
3 312 215
Daily volume ratio
0.80
Avg. Volume 20 sessions
110 031 782.30
Avg. Volume 20 sessions USD
118 334 780.59
Record volume 1
114 772 831
Record volume 2
49 689 038
Record volume 3
38 001 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
89 906 980 408
Capitalization (USD)
89 906 980 408
Net sales (USD)
5 765 000 000
Number of employees
22 634
Sales / Employee (USD)
254 705
Free-Float
26.06 %
Free-Float capitalization (EUR)
56 269 192 520
Free-Float capitalization (USD)
52 317 182 053
Average Daily Capital Traded
0.12%
Highs and lows
1 week
32.04
33.96
1 month
28.0833.96
Current year
25.0133.96
1 year
23.7633.96
3 years
18.3840.94
5 years
18.3850.47
10 years
18.3850.47
Indicators
Moving average 5 days
32.53
Moving average 20 days
30.22
Moving average 50 days
28.69
Moving average 100 days
28.42
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
-13.65%
Price spread / (MMA100)
-14.46%
STIM
RSI 9 days
81.55
RSI 14 days
76.33
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +5.34% | +23.11% | +7.51% | 89.91B | ||
| -1.19% | +5.24% | +24.59% | +6.71% | 441B | ||
| +1.51% | +10.05% | +24.47% | +82.97% | 257B | ||
| -1.51% | +6.28% | +14.39% | +81.38% | 149B | ||
| -0.48% | +6.28% | +58.61% | +106.22% | 59.61B | ||
| -1.73% | -10.60% | +16.86% | +73.07% | 48.08B | ||
| +1.27% | +1.02% | +5.80% | +24.44% | 37.28B | ||
| -0.63% | +3.05% | +19.16% | +16.25% | 35.94B | ||
| +1.26% | +25.26% | +13.12% | +94.07% | 28.27B | ||
| -2.17% | -1.11% | +54.77% | +192.74% | 20.23B | ||
| +1.02% | +2.02% | -8.87% | -13.49% | 15.83B | ||
| +2.08% | +1.98% | +1.32% | +32.63% | 15.73B | ||
| +0.35% | +0.89% | +1.33% | +40.36% | 12.76B | ||
| +0.26% | +10.23% | +9.69% | +88.76% | 10.69B | ||
| +2.71% | +9.93% | +59.86% | - | 9.72B | ||
| -1.68% | -3.03% | +14.50% | +54.21% | 9.25B | ||
| Average | -0.02% | +3.80% | +20.79% | +59.19% | ||
| Weighted average by Cap. | -0.41% | +5.45% | +23.19% | +46.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
252cdd7a5757.Czfxs-o8V-R8oTYfDZiKyMg6qSqgBh68VeXa3BDVuTw.aHrc365rDpJO8wUuZtnmv_pd513_aET3AozptieFjGR4BsbsmW4WoA7gfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:39 am | 33.22 | 1,099 | 2,658,110 |
| 11:35:15 am | 33.22 | 5 | 2,657,011 |
| 11:35:15 am | 33.22 | 65 | 2,657,006 |
| 11:35:15 am | 33.22 | 202 | 2,656,941 |
| 11:35:15 am | 33.22 | 682 | 2,656,739 |
| 11:35:15 am | 33.22 | 2,018 | 2,656,057 |
| 11:35:15 am | 33.22 | 3,390 | 2,654,039 |
| 11:35:15 am | 33.22 | 70 | 2,650,649 |
| 11:35:15 am | 33.22 | 135 | 2,650,579 |
| 11:35:15 am | 33.22 | 43 | 2,650,444 |
Monthly variations
Annual change
| 2024 | +23.11% | ||
| 2023 | -8.74% | ||
| 2022 | -12.35% | ||
| 2021 | -16.78% | ||
| 2020 | +32.81% | ||
| 2019 | -10.32% |
- Stock Market
- Equities
- PRX Stock
- Quotes Prosus N.V.